Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRivaCY Coin Historical Data

PRCY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2021 $0.55
-1.74%
$4.11 million $263,526
Oct 26, 2021 $0.56
-10.74%
$4.18 million $294,708
Oct 25, 2021 $0.627
+13.00%
$4.68 million $319,358
Oct 24, 2021 $0.555
-4.00%
$4.14 million $580,763
Oct 23, 2021 $0.578
-8.99%
$4.32 million $358,976
Oct 22, 2021 $0.636
-6.16%
$4.75 million $559,574
Oct 21, 2021 $0.68
+1.71%
$5.08 million $334,444
Oct 20, 2021 $0.672
+2.50%
$5.02 million $525,134
Oct 19, 2021 $0.656
-2.40%
$4.9 million $671,875
Oct 18, 2021 $0.671
-9.43%
$5.01 million $762,482
Oct 17, 2021 $0.742
+3.03%
$5.54 million $690,983
Oct 16, 2021 $0.721
-14.02%
$5.38 million $766,751
Oct 15, 2021 $0.826
+17.54%
$6.17 million $1.08 million
Oct 14, 2021 $0.702
+7.20%
$5.25 million $1.24 million
Oct 13, 2021 $0.652
-5.04%
$4.87 million $487,442
Oct 12, 2021 $0.683
-1.77%
$5.1 million $795,944
Oct 11, 2021 $0.694
-19.20%
$5.18 million $616,841
Oct 10, 2021 $0.859
+3.97%
$6.41 million $493,410
Oct 9, 2021 $0.827
-22.81%
$6.17 million $573,641
Oct 8, 2021 $1.07
-0.18%
$8 million $521,740
Oct 7, 2021 $1.08
+2.77%
$8.05 million $528,544
Oct 6, 2021 $1.04
+13.06%
$7.77 million $816,376
Oct 5, 2021 $0.912
-13.13%
$6.81 million $1.07 million
Oct 4, 2021 $1.05
-1.54%
$7.84 million $1.18 million
Oct 3, 2021 $1.06
+6.63%
$7.88 million $1.39 million
Oct 2, 2021 $0.99
-3.97%
$7.39 million $1.21 million
Oct 1, 2021 $1.03
+9.27%
$7.69 million $1.1 million
Sep 30, 2021 $0.942
+2.61%
$7.03 million $767,940
Sep 29, 2021 $0.918
+1.82%
$6.85 million $614,503
Sep 28, 2021 $0.901
-18.30%
$6.73 million $655,680
Sep 27, 2021 $1.1
+0.08%
$8.24 million $940,038
Sep 26, 2021 $1.1
-0.29%
$8.22 million $799,754
Sep 25, 2021 $1.11
-6.61%
$8.26 million $675,523
Sep 24, 2021 $1.18
-6.13%
$8.81 million $955,342
Sep 23, 2021 $1.24
-6.11%
$9.29 million $1.52 million
Sep 22, 2021 $1.32
+19.44%
$9.89 million $1.22 million
Sep 21, 2021 $1.11
+13.99%
$8.28 million $773,102
Sep 20, 2021 $0.972
+10.90%
$7.26 million $951,803
Sep 19, 2021 $0.877
+7.94%
$6.55 million $888,291
Sep 18, 2021 $0.812
+11.36%
$6.07 million $768,936
Sep 17, 2021 $0.729
-4.75%
$5.45 million $963,762
Sep 16, 2021 $0.766
+11.34%
$5.72 million $907,216
Sep 15, 2021 $0.689
+40.48%
$5.14 million $982,187
Sep 14, 2021 $0.49
+24.87%
$3.66 million $611,468
Sep 13, 2021 $0.391
-4.95%
$2.92 million $481,831
Sep 12, 2021 $0.407
-9.69%
$3.04 million $483,100
Sep 11, 2021 $0.458
-3.97%
$3.42 million $422,075
Sep 10, 2021 $0.471
-12.90%
$3.52 million $438,979
Sep 9, 2021 $0.545
-4.27%
$4.07 million $475,539
Sep 8, 2021 $0.566
-11.28%
$4.23 million $390,959