Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRivaCY Coin Historical Data

PRCY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2021 $0.295
+0.72%
$2.21 million $148,878
Dec 15, 2021 $0.293
+10.06%
$2.19 million $272,125
Dec 14, 2021 $0.265
-7.92%
$1.98 million $311,704
Dec 13, 2021 $0.288
-6.86%
$2.15 million $574,137
Dec 12, 2021 $0.31
+5.31%
$2.32 million $767,223
Dec 11, 2021 $0.295
-21.15%
$2.2 million $573,958
Dec 10, 2021 $0.36
-10.53%
$2.69 million $656,351
Dec 9, 2021 $0.403
-3.82%
$3.01 million $738,200
Dec 8, 2021 $0.419
+4.00%
$3.13 million $752,390
Dec 7, 2021 $0.403
+29.83%
$3.01 million $755,487
Dec 6, 2021 $0.31
+0.65%
$2.32 million $579,051
Dec 5, 2021 $0.308
-8.61%
$2.3 million $414,369
Dec 4, 2021 $0.337
-8.18%
$2.52 million $466,201
Dec 3, 2021 $0.368
-5.24%
$2.74 million $569,561
Dec 2, 2021 $0.388
-1.04%
$2.9 million $587,200
Dec 1, 2021 $0.391
-0.87%
$2.92 million $505,308
Nov 30, 2021 $0.395
-6.55%
$2.95 million $1.23 million
Nov 29, 2021 $0.423
+4.21%
$3.16 million $1.07 million
Nov 28, 2021 $0.405
+6.52%
$3.03 million $496,883
Nov 27, 2021 $0.381
-7.73%
$2.84 million $66,113
Nov 26, 2021 $0.412
-5.71%
$3.08 million $102,324
Nov 25, 2021 $0.437
-2.38%
$3.26 million $314,177
Nov 24, 2021 $0.449
+0.35%
$3.35 million $490,611
Nov 23, 2021 $0.447
-5.31%
$3.34 million $391,226
Nov 22, 2021 $0.474
+1.37%
$3.54 million $358,920
Nov 21, 2021 $0.47
-4.88%
$3.51 million $486,271
Nov 20, 2021 $0.495
+3.84%
$3.7 million $428,157
Nov 19, 2021 $0.475
+3.95%
$3.55 million $602,443
Nov 18, 2021 $0.457
-5.07%
$3.41 million $248,926
Nov 17, 2021 $0.475
-5.52%
$3.55 million $408,558
Nov 16, 2021 $0.503
-0.55%
$3.76 million $352,038
Nov 15, 2021 $0.507
-4.27%
$3.78 million $295,953
Nov 14, 2021 $0.515
-0.36%
$3.85 million $334,239
Nov 13, 2021 $0.534
-1.68%
$3.99 million $294,087
Nov 12, 2021 $0.54
-0.59%
$4.03 million $396,085
Nov 11, 2021 $0.543
+0.35%
$4.06 million $376,829
Nov 10, 2021 $0.541
-2.59%
$4.04 million $542,159
Nov 9, 2021 $0.558
+4.63%
$4.17 million $350,476
Nov 8, 2021 $0.535
-2.41%
$3.99 million $240,309
Nov 7, 2021 $0.548
-4.04%
$4.09 million $236,717
Nov 6, 2021 $0.571
+1.16%
$4.27 million $199,291
Nov 5, 2021 $0.566
-1.13%
$4.23 million $295,521
Nov 4, 2021 $0.572
-3.40%
$4.27 million $587,981
Nov 3, 2021 $0.593
-6.17%
$4.43 million $769,271
Nov 2, 2021 $0.631
+11.28%
$4.71 million $1.09 million
Nov 1, 2021 $0.571
+13.97%
$4.26 million $804,601
Oct 31, 2021 $0.501
-0.88%
$3.74 million $226,942
Oct 30, 2021 $0.505
-7.16%
$3.77 million $151,840
Oct 29, 2021 $0.544
-8.26%
$4.06 million $241,612
Oct 28, 2021 $0.593
+7.67%
$4.43 million $259,899