Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRivaCY Coin Historical Data

PRCY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2021 $0.639
-1.54%
$4.77 million $374,765
Sep 6, 2021 $0.649
+7.61%
$4.85 million $420,609
Sep 5, 2021 $0.597
+4.04%
$4.46 million $375,212
Sep 4, 2021 $0.574
-4.16%
$4.28 million $294,441
Sep 3, 2021 $0.599
-7.45%
$4.47 million $287,376
Sep 2, 2021 $0.647
-4.75%
$4.83 million $379,313
Sep 1, 2021 $0.679
-3.84%
$5.07 million $479,843
Aug 31, 2021 $0.706
+19.49%
$5.27 million $509,648
Aug 30, 2021 $0.59
+13.20%
$4.41 million $334,090
Aug 29, 2021 $0.524
-23.88%
$3.91 million $599,685
Aug 28, 2021 $0.683
-6.00%
$5.1 million $843,168
Aug 27, 2021 $0.717
-4.16%
$5.36 million $831,407
Aug 26, 2021 $0.739
-7.64%
$5.52 million $908,125
Aug 25, 2021 $0.818
+2.96%
$6.11 million $723,033
Aug 24, 2021 $0.804
-5.59%
$6 million $879,734
Aug 23, 2021 $0.852
-3.15%
$6.36 million $900,524
Aug 22, 2021 $0.879
-1.54%
$6.57 million $1.07 million
Aug 21, 2021 $0.903
+9.62%
$6.74 million $1.15 million
Aug 20, 2021 $0.819
-9.65%
$6.12 million $1.18 million
Aug 19, 2021 $0.909
-8.12%
$6.79 million $1.36 million
Aug 18, 2021 $0.989
+14.99%
$7.38 million $1.27 million
Aug 17, 2021 $0.86
-11.12%
$6.42 million $827,371
Aug 16, 2021 $0.967
-1.86%
$7.22 million $713,994
Aug 15, 2021 $0.979
-3.91%
$7.31 million $774,133
Aug 14, 2021 $1.02
-2.05%
$7.61 million $1.17 million
Aug 13, 2021 $1.04
+1.76%
$7.76 million $930,581
Aug 12, 2021 $1.02
-1.42%
$7.61 million $1.09 million
Aug 11, 2021 $1.04
+9.67%
$7.73 million $977,913
Aug 10, 2021 $0.944
-11.75%
$7.05 million $522,384
Aug 8, 2021 $1.1
-2.75%
$8.22 million $1 million
Aug 7, 2021 $1.14
-1.10%
$8.49 million $1.34 million
Aug 6, 2021 $1.15
+6.92%
$8.58 million $1.42 million
Aug 5, 2021 $1.07
+9.65%
$8.02 million $1.2 million
Aug 4, 2021 $0.965
-0.92%
$7.21 million $758,312
Aug 3, 2021 $0.974
-10.98%
$7.28 million $973,812
Aug 2, 2021 $1.09
-1.29%
$8.18 million $1.16 million
Aug 1, 2021 $1.11
-6.80%
$8.28 million $996,021
Jul 30, 2021 $1.13
-8.21%
$8.46 million $1.05 million
Jul 29, 2021 $1.23
+3.57%
$9.22 million $1.33 million
Jul 28, 2021 $1.19
-3.32%
$8.9 million $902,060
Jul 27, 2021 $1.23
-11.12%
$9.19 million $1.35 million
Jul 26, 2021 $1.38
-7.72%
$10.34 million $1.38 million
Jul 25, 2021 $1.5
-3.42%
$11.2 million $1.66 million
Jul 24, 2021 $1.55
+4.85%
$11.59 million $1.58 million
Jul 23, 2021 $1.48
-0.01%
$11.05 million $1.65 million
Jul 22, 2021 $1.48
+1.07%
$11.06 million $1.23 million
Jul 21, 2021 $1.47
+2.94%
$10.94 million $851,674
Jul 20, 2021 $1.42
-14.97%
$10.63 million $1.13 million
Jul 19, 2021 $1.67
+31.58%
$12.5 million $1 million
Jul 18, 2021 $1.27
+43.56%
$9.5 million $1.14 million