Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRivaCY Coin Historical Data

PRCY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2022 $0.14
+9.37%
$1.19 million $54,137
May 14, 2022 $0.128
-4.58%
$1.09 million $79,052
May 13, 2022 $0.134
-1.44%
$1.14 million $77,107
May 12, 2022 $0.136
-0.43%
$1.16 million $78,780
May 11, 2022 $0.137
-11.20%
$1.02 million $106,910
May 10, 2022 $0.154
+26.99%
$1.15 million $72,956
May 9, 2022 $0.121
-18.49%
$907,012 $60,067
May 8, 2022 $0.15
+1.36%
$1.12 million $58,639
May 7, 2022 $0.147
+1.76%
$1.1 million $52,201
May 6, 2022 $0.144
-2.91%
$1.07 million $75,258
May 5, 2022 $0.149
-15.50%
$1.12 million $73,645
May 4, 2022 $0.177
+1.67%
$1.32 million $105,988
May 3, 2022 $0.178
+12.54%
$1.33 million $103,209
May 2, 2022 $0.159
-12.60%
$1.19 million $100,302
May 1, 2022 $0.182
-0.08%
$1.36 million $64,643
Apr 30, 2022 $0.182
-6.47%
$1.36 million $61,479
Apr 29, 2022 $0.192
+9.28%
$1.44 million $95,774
Apr 28, 2022 $0.178
+1.53%
$1.33 million $66,584
Apr 27, 2022 $0.175
+8.84%
$1.3 million $54,810
Apr 26, 2022 $0.16
-9.40%
$1.19 million $61,683
Apr 25, 2022 $0.177
+1.57%
$1.32 million $59,634
Apr 24, 2022 $0.173
+1.00%
$1.29 million $48,891
Apr 23, 2022 $0.172
-3.20%
$1.29 million $47,565
Apr 22, 2022 $0.177
-4.93%
$1.33 million $63,627
Apr 21, 2022 $0.191
+1.09%
$1.42 million $78,846
Apr 20, 2022 $0.187
-6.88%
$1.4 million $58,810
Apr 19, 2022 $0.2
+4.01%
$1.49 million $72,400
Apr 18, 2022 $0.191
+4.04%
$1.43 million $70,225
Apr 17, 2022 $0.185
+5.72%
$1.38 million $66,133
Apr 16, 2022 $0.175
-2.11%
$1.31 million $65,714
Apr 15, 2022 $0.18
+3.54%
$1.34 million $59,321
Apr 14, 2022 $0.174
+4.82%
$1.3 million $116,215
Apr 13, 2022 $0.165
-10.18%
$1.24 million $186,725
Apr 12, 2022 $0.185
-0.46%
$1.38 million $183,644
Apr 11, 2022 $0.185
-6.32%
$1.38 million $167,707
Apr 10, 2022 $0.198
-0.24%
$1.48 million $190,454
Apr 9, 2022 $0.199
-1.65%
$1.49 million $211,320
Apr 8, 2022 $0.203
-8.29%
$1.51 million $187,286
Apr 7, 2022 $0.221
+8.37%
$1.65 million $214,888
Apr 6, 2022 $0.204
-13.14%
$1.53 million $239,512
Apr 5, 2022 $0.235
+0.73%
$1.76 million $234,248
Apr 4, 2022 $0.233
+9.09%
$1.74 million $281,753
Apr 3, 2022 $0.212
+31.99%
$1.59 million $360,719
Apr 2, 2022 $0.162
+55.31%
$1.21 million $234,390
Apr 1, 2022 $0.105
+4.93%
$782,151 $164,544
Mar 31, 2022 $0.0998
-5.91%
$745,382 $176,419
Mar 30, 2022 $0.107
-4.63%
$798,857 $105,077
Mar 29, 2022 $0.112
-1.24%
$836,379 $122,688
Mar 28, 2022 $0.113
+11.81%
$844,310 $110,382
Mar 27, 2022 $0.101
-1.46%
$755,558 $74,079