Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRivaCY Coin Historical Data

PRCY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2022 $0.103
+1.21%
$766,652 $76,211
Mar 25, 2022 $0.102
+7.73%
$760,638 $84,342
Mar 24, 2022 $0.0942
-0.44%
$703,337 $64,963
Mar 23, 2022 $0.0943
+3.18%
$704,303 $99,369
Mar 22, 2022 $0.0912
+1.52%
$681,140 $116,336
Mar 21, 2022 $0.0897
+1.29%
$669,732 $89,927
Mar 20, 2022 $0.0888
-7.50%
$663,272 $77,196
Mar 19, 2022 $0.0961
+9.77%
$717,897 $116,107
Mar 18, 2022 $0.0876
-11.77%
$654,164 $86,782
Mar 17, 2022 $0.0993
+3.57%
$741,546 $143,188
Mar 16, 2022 $0.0959
-2.86%
$715,917 $164,452
Mar 15, 2022 $0.0987
+1.17%
$737,009 $124,510
Mar 14, 2022 $0.0975
-0.07%
$728,256 $120,923
Mar 13, 2022 $0.0973
-5.84%
$726,902 $147,175
Mar 12, 2022 $0.103
+1.94%
$772,310 $190,273
Mar 11, 2022 $0.102
-8.19%
$759,107 $180,149
Mar 10, 2022 $0.111
-7.64%
$827,730 $207,429
Mar 9, 2022 $0.12
+12.39%
$897,809 $152,549
Mar 8, 2022 $0.107
+17.35%
$798,782 $108,862
Mar 7, 2022 $0.0911
+2.54%
$680,518 $146,795
Mar 6, 2022 $0.089
-1.39%
$664,373 $140,281
Mar 5, 2022 $0.0902
+11.12%
$673,832 $141,624
Mar 4, 2022 $0.0813
-0.31%
$607,367 $135,508
Mar 3, 2022 $0.0816
-8.64%
$609,309 $132,346
Mar 2, 2022 $0.0889
+6.77%
$663,841 $139,220
Mar 1, 2022 $0.0832
+1.98%
$621,617 $141,822
Feb 28, 2022 $0.0816
+6.32%
$609,614 $103,411
Feb 27, 2022 $0.0768
+3.82%
$573,404 $95,174
Feb 26, 2022 $0.0738
+1.00%
$551,042 $126,740
Feb 25, 2022 $0.073
+0.30%
$545,502 $141,802
Feb 24, 2022 $0.0728
-4.43%
$543,628 $157,180
Feb 23, 2022 $0.0762
-2.92%
$569,133 $146,949
Feb 22, 2022 $0.0787
-0.51%
$587,447 $152,657
Feb 21, 2022 $0.0789
-1.88%
$589,158 $102,390
Feb 20, 2022 $0.0804
-0.49%
$600,685 $140,865
Feb 19, 2022 $0.081
+0.76%
$604,849 $148,162
Feb 18, 2022 $0.0804
-2.02%
$600,308 $140,959
Feb 17, 2022 $0.0819
-9.07%
$611,574 $126,581
Feb 16, 2022 $0.0901
+0.21%
$672,779 $157,525
Feb 15, 2022 $0.09
-0.40%
$671,837 $150,334
Feb 14, 2022 $0.0905
-3.76%
$675,488 $199,082
Feb 13, 2022 $0.094
+8.05%
$702,215 $185,034
Feb 12, 2022 $0.0872
-12.82%
$651,178 $117,370
Feb 11, 2022 $0.1
+7.38%
$746,963 $55,598
Feb 10, 2022 $0.0931
+3.79%
$695,595 $112,593
Feb 9, 2022 $0.0901
+7.13%
$673,085 $137,501
Feb 8, 2022 $0.0842
-1.16%
$628,441 $64,521
Feb 7, 2022 $0.0853
-11.23%
$637,347 $133,101
Feb 6, 2022 $0.0961
-0.64%
$717,991 $78,346
Feb 5, 2022 $0.0968
-1.21%
$722,754 $77,985