Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRivaCY Coin Historical Data

PRCY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2022 $0.0441
+7.26%
$373,678 $22,184
Jul 3, 2022 $0.0409
+10.47%
$346,882 $16,604
Jul 2, 2022 $0.0372
-15.44%
$315,025 $5,173
Jul 1, 2022 $0.0438
-9.74%
$371,683 $19,953
Jun 30, 2022 $0.0486
+1.16%
$411,783 $10,745
Jun 29, 2022 $0.048
-5.74%
$406,797 $25,229
Jun 28, 2022 $0.0509
-7.08%
$431,505 $29,247
Jun 27, 2022 $0.0539
-1.02%
$457,283 $26,692
Jun 26, 2022 $0.0545
-1.99%
$461,768 $32,355
Jun 25, 2022 $0.0556
+0.70%
$471,141 $26,923
Jun 24, 2022 $0.0552
-0.87%
$467,867 $28,919
Jun 23, 2022 $0.0557
+6.15%
$471,953 $28,900
Jun 22, 2022 $0.0523
-2.14%
$443,160 $26,936
Jun 21, 2022 $0.0534
-0.91%
$453,080 $23,072
Jun 20, 2022 $0.0541
-0.44%
$458,407 $28,654
Jun 19, 2022 $0.0541
+3.70%
$458,488 $29,711
Jun 18, 2022 $0.0527
-1.78%
$446,757 $28,332
Jun 17, 2022 $0.0536
+2.27%
$454,882 $18,410
Jun 16, 2022 $0.0525
-9.77%
$444,782 $13,480
Jun 15, 2022 $0.0578
-3.16%
$490,383 $28,244
Jun 14, 2022 $0.0595
-9.67%
$504,836 $31,319
Jun 13, 2022 $0.0659
-6.78%
$558,869 $35,667
Jun 12, 2022 $0.0711
-9.30%
$602,574 $26,827
Jun 11, 2022 $0.078
-2.29%
$661,779 $26,187
Jun 10, 2022 $0.0799
-0.60%
$677,272 $29,508
Jun 9, 2022 $0.0806
+0.09%
$683,504 $23,053
Jun 8, 2022 $0.0805
-1.56%
$682,487 $30,324
Jun 7, 2022 $0.0818
-2.62%
$693,939 $28,039
Jun 6, 2022 $0.0838
+5.37%
$710,230 $25,433
Jun 5, 2022 $0.0795
-6.25%
$673,921 $30,477
Jun 4, 2022 $0.0852
+5.95%
$722,193 $22,860
Jun 3, 2022 $0.0804
-3.23%
$681,807 $25,423
Jun 2, 2022 $0.0833
+4.40%
$706,311 $21,333
Jun 1, 2022 $0.0798
-6.79%
$676,633 $15,300
May 31, 2022 $0.0857
-3.24%
$726,441 $15,888
May 30, 2022 $0.0885
+3.57%
$750,664 $14,482
May 29, 2022 $0.0854
+2.45%
$724,460 $9,387
May 28, 2022 $0.0837
-1.11%
$709,834 $9,880
May 27, 2022 $0.0846
-1.53%
$717,491 $10,721
May 26, 2022 $0.0859
-2.45%
$728,205 $11,162
May 25, 2022 $0.0883
+1.84%
$749,066 $17,352
May 24, 2022 $0.0867
-2.53%
$735,504 $11,604
May 23, 2022 $0.089
-5.91%
$754,607 $28,443
May 22, 2022 $0.0918
-6.50%
$778,086 $16,425
May 21, 2022 $0.0982
-6.27%
$832,275 $19,755
May 20, 2022 $0.105
-12.94%
$888,638 $17,819
May 19, 2022 $0.121
-2.38%
$1.02 million $15,020
May 18, 2022 $0.124
-7.86%
$1.05 million $27,420
May 17, 2022 $0.134
-3.66%
$1.14 million $17,551
May 16, 2022 $0.139
-0.74%
$1.18 million $28,224