Coinranking
PRivaCY Coin Historical Data
PRCY
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2022 | $0.0325 | -0.67% | ||
| Aug 22, 2022 | $0.0329 | +0.91% | ||
| Aug 21, 2022 | $0.0326 | +1.48% | ||
| Aug 20, 2022 | $0.0323 | +0.04% | ||
| Aug 19, 2022 | $0.0321 | -10.26% | ||
| Aug 18, 2022 | $0.0356 | -1.85% | ||
| Aug 17, 2022 | $0.0362 | -3.38% | ||
| Aug 16, 2022 | $0.0377 | -2.64% | ||
| Aug 15, 2022 | $0.0388 | -0.35% | ||
| Aug 14, 2022 | $0.039 | -1.60% | ||
| Aug 13, 2022 | $0.0398 | +2.71% | ||
| Aug 12, 2022 | $0.0388 | +1.78% | ||
| Aug 11, 2022 | $0.0381 | -2.17% | ||
| Aug 10, 2022 | $0.0391 | +5.35% | ||
| Aug 9, 2022 | $0.0372 | -6.08% | ||
| Aug 8, 2022 | $0.0396 | +2.81% | ||
| Aug 7, 2022 | $0.0387 | +4.38% | ||
| Aug 6, 2022 | $0.0368 | -1.84% | ||
| Aug 5, 2022 | $0.0375 | +0.46% | ||
| Aug 4, 2022 | $0.0374 | +0.52% | ||
| Aug 3, 2022 | $0.0374 | -1.85% | ||
| Aug 2, 2022 | $0.0378 | -1.95% | ||
| Aug 1, 2022 | $0.0386 | +2.21% | ||
| Jul 31, 2022 | $0.0378 | -1.43% | ||
| Jul 30, 2022 | $0.0383 | -2.32% | ||
| Jul 29, 2022 | $0.0393 | -2.06% | ||
| Jul 28, 2022 | $0.0401 | -1.16% | ||
| Jul 27, 2022 | $0.0406 | +10.08% | ||
| Jul 26, 2022 | $0.0368 | -4.97% | ||
| Jul 25, 2022 | $0.0387 | -7.83% | ||
| Jul 24, 2022 | $0.042 | -5.94% | ||
| Jul 23, 2022 | $0.0445 | -1.48% | ||
| Jul 22, 2022 | $0.0452 | -0.48% | ||
| Jul 21, 2022 | $0.0456 | -2.82% | ||
| Jul 20, 2022 | $0.0469 | -0.88% | ||
| Jul 19, 2022 | $0.0473 | +6.74% | ||
| Jul 18, 2022 | $0.0446 | +9.95% | ||
| Jul 17, 2022 | $0.0405 | -8.04% | ||
| Jul 16, 2022 | $0.0438 | +5.59% | ||
| Jul 15, 2022 | $0.0415 | +0.52% | ||
| Jul 14, 2022 | $0.0413 | +0.24% | ||
| Jul 13, 2022 | $0.0426 | +0.06% | ||
| Jul 12, 2022 | $0.0426 | -2.69% | ||
| Jul 11, 2022 | $0.0438 | -4.57% | ||
| Jul 10, 2022 | $0.046 | +1.32% | ||
| Jul 9, 2022 | $0.0454 | -0.03% | ||
| Jul 8, 2022 | $0.0455 | +2.49% | ||
| Jul 7, 2022 | $0.0444 | +6.34% | ||
| Jul 6, 2022 | $0.0417 | -1.24% | ||
| Jul 5, 2022 | $0.0425 | -3.87% | ||