BFUSD Historical Data

BFUSD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 1
+0.04%
$ 1.47 billion $ 10.5 million
Aug 18, 2025 $ 0.999
-0.03%
$ 1.47 billion $ 39.65 million
Aug 17, 2025 $ 0.999
+0.00%
$ 1.47 billion $ 18.23 million
Aug 16, 2025 $ 1
+0.02%
$ 1.47 billion $ 25.62 million
Aug 15, 2025 $ 0.999
+0.00%
$ 1.47 billion $ 25.27 million
Aug 14, 2025 $ 0.999
-0.02%
$ 1.47 billion $ 34.8 million
Download