Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $1
+0.00%
$1.47 billion $6.15 million
Jan 19, 2026 $1
+0.02%
$1.47 billion $9.51 million
Jan 18, 2026 $0.999
-0.01%
$1.47 billion $7.35 million
Jan 17, 2026 $1
-0.01%
$1.47 billion $5.27 million
Jan 16, 2026 $1
-0.01%
$1.47 billion $3.55 million
Jan 15, 2026 $1
+0.00%
$1.47 billion $6.92 million
Jan 14, 2026 $1
+0.01%
$1.47 billion $11.53 million
Jan 13, 2026 $1
-0.02%
$1.47 billion $9.4 million
Jan 12, 2026 $1
-0.01%
$1.47 billion $5.6 million
Jan 11, 2026 $1
+0.01%
$1.47 billion $6.19 million
Jan 10, 2026 $1
+0.00%
$1.47 billion $3.64 million
Jan 9, 2026 $1
+0.00%
$1.47 billion $2.51 million
Jan 8, 2026 $1
+0.00%
$1.47 billion $16.94 million
Jan 7, 2026 $1
+0.04%
$1.47 billion $15.64 million
Jan 6, 2026 $1
+0.00%
$1.47 billion $11.29 million
Jan 5, 2026 $1
-0.02%
$1.47 billion $28.44 million
Jan 4, 2026 $1
+0.00%
$1.47 billion $8.09 million
Jan 3, 2026 $1
+0.01%
$1.47 billion $9.66 million
Jan 2, 2026 $1
-0.02%
$1.47 billion $20.85 million
Jan 1, 2026 $1
+0.02%
$1.47 billion $8.95 million
Dec 31, 2025 $1
+0.00%
$1.47 billion $14.31 million
Dec 30, 2025 $1
+0.00%
$1.47 billion $22.59 million
Dec 29, 2025 $1
+0.01%
$1.47 billion $13.98 million
Dec 28, 2025 $0.999
-0.04%
$1.47 billion $5.76 million
Dec 27, 2025 $1
+0.02%
$1.47 billion $6.17 million
Dec 26, 2025 $1
+0.02%
$1.47 billion $15.34 million
Dec 25, 2025 $0.999
+0.00%
$1.47 billion $9.89 million
Dec 24, 2025 $0.999
+0.01%
$1.47 billion $25.33 million
Dec 23, 2025 $0.999
-0.02%
$1.47 billion $11.7 million
Dec 22, 2025 $0.999
+0.01%
$1.47 billion $6.01 million
Dec 21, 2025 $0.999
+0.00%
$1.47 billion $9.95 million
Dec 20, 2025 $1
+0.01%
$1.47 billion $3.61 million
Dec 19, 2025 $0.999
+0.00%
$1.47 billion $30.86 million
Dec 18, 2025 $0.999
+0.02%
$1.47 billion $15.7 million
Dec 17, 2025 $0.999
+0.00%
$1.47 billion $11.9 million
Dec 16, 2025 $0.999
+0.01%
$1.47 billion $19.22 million
Dec 15, 2025 $0.999
+0.00%
$1.47 billion $8.89 million
Dec 14, 2025 $0.999
+0.02%
$1.47 billion $4.94 million
Dec 13, 2025 $0.999
+0.01%
$1.47 billion $3.67 million
Dec 12, 2025 $0.999
-0.02%
$1.47 billion $16.91 million
Dec 11, 2025 $0.999
+0.02%
$1.47 billion $19.25 million
Dec 10, 2025 $0.999
-0.01%
$1.47 billion $14.71 million
Dec 9, 2025 $0.999
+0.01%
$1.47 billion $27.45 million
Dec 8, 2025 $0.999
-0.01%
$1.47 billion $13.18 million
Dec 7, 2025 $0.999
+0.00%
$1.47 billion $7.54 million
Dec 6, 2025 $0.999
+0.00%
$1.47 billion $9.03 million
Dec 5, 2025 $0.999
+0.00%
$1.47 billion $9.09 million
Dec 4, 2025 $0.999
+0.01%
$1.47 billion $32.15 million
Dec 3, 2025 $0.999
-0.01%
$1.47 billion $32.67 million
Dec 2, 2025 $0.999
-0.01%
$1.47 billion $43.12 million