Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $1
-0.02%
$1.47 billion $19.48 million
Oct 11, 2025 $1
+0.06%
$1.47 billion $26.64 million
Oct 10, 2025 $0.999
-0.04%
$-- $3.11 million
Oct 9, 2025 $1
+0.02%
$1.47 billion $5.33 million
Oct 8, 2025 $0.999
+0.01%
$1.47 billion $3.78 million
Oct 7, 2025 $0.999
-0.01%
$1.47 billion $5.77 million
Oct 6, 2025 $0.999
-0.01%
$1.47 billion $8.89 million
Oct 5, 2025 $1
+0.01%
$1.47 billion $5.63 million
Oct 4, 2025 $1
+0.00%
$1.47 billion $3.06 million
Oct 3, 2025 $1
+0.03%
$1.47 billion $6.35 million
Oct 2, 2025 $0.999
+0.04%
$1.47 billion $5.99 million
Oct 1, 2025 $0.999
-0.03%
$1.47 billion $2.96 million
Sep 30, 2025 $0.999
+0.03%
$1.47 billion $7.64 million
Sep 29, 2025 $0.999
-0.01%
$1.47 billion $9.87 million
Sep 28, 2025 $0.999
+0.01%
$1.47 billion $3.08 million
Sep 27, 2025 $0.999
+0.01%
$1.47 billion $5.97 million
Sep 26, 2025 $0.999
+0.00%
$1.47 billion $12.45 million
Sep 25, 2025 $0.999
+0.00%
$1.47 billion $22.56 million
Sep 24, 2025 $0.999
+0.02%
$1.47 billion $8.33 million
Sep 23, 2025 $0.999
-0.01%
$1.47 billion $12.77 million
Sep 22, 2025 $0.999
-0.01%
$1.47 billion $12.61 million
Sep 21, 2025 $0.999
-0.01%
$1.47 billion $6.48 million
Sep 20, 2025 $0.999
-0.01%
$1.47 billion $5.67 million
Sep 19, 2025 $0.999
-0.03%
$1.47 billion $6.68 million
Sep 18, 2025 $1
+0.01%
$1.47 billion $7.09 million
Sep 17, 2025 $1
+0.01%
$1.47 billion $11.81 million
Sep 16, 2025 $1
-0.04%
$1.47 billion $9.12 million
Sep 15, 2025 $1
+0.02%
$1.47 billion $9.52 million
Sep 14, 2025 $1
-0.03%
$1.47 billion $6.84 million
Sep 13, 2025 $1
+0.00%
$1.47 billion $7.85 million
Sep 12, 2025 $1
+0.01%
$1.47 billion $13.15 million
Sep 11, 2025 $1
+0.01%
$1.47 billion $8.22 million
Sep 10, 2025 $1
+0.06%
$1.47 billion $18.98 million
Sep 9, 2025 $0.999
+0.00%
$1.47 billion $6.12 million
Sep 8, 2025 $1
+0.03%
$1.47 billion $6.35 million
Sep 7, 2025 $0.999
-0.04%
$1.47 billion $8.37 million
Sep 6, 2025 $1
+0.00%
$1.47 billion $2 million
Sep 5, 2025 $1
+0.04%
$1.47 billion $7.33 million
Sep 4, 2025 $0.999
+0.00%
$1.47 billion $4.94 million
Sep 3, 2025 $0.999
-0.02%
$1.47 billion $5.16 million
Sep 2, 2025 $0.999
+0.02%
$1.47 billion $7.79 million
Sep 1, 2025 $0.999
-0.01%
$1.47 billion $12.49 million
Aug 31, 2025 $0.999
-0.02%
$1.47 billion $7.51 million
Aug 30, 2025 $0.999
-0.01%
$1.47 billion $6.3 million
Aug 29, 2025 $0.999
-0.01%
$1.47 billion $29.69 million
Aug 28, 2025 $0.999
-0.03%
$1.47 billion $8.27 million
Aug 27, 2025 $1
+0.01%
$1.47 billion $6.73 million
Aug 26, 2025 $0.999
-0.01%
$1.47 billion $7.55 million
Aug 25, 2025 $1
-0.02%
$1.47 billion $6.36 million
Aug 24, 2025 $1
+0.00%
$1.47 billion $5.5 million