Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.999
-0.01%
$1.47 billion $2.13 million
Mar 10, 2026 $0.999
-0.01%
$1.47 billion $1.91 million
Mar 9, 2026 $0.999
+0.00%
$1.47 billion $4.21 million
Mar 8, 2026 $0.999
+0.01%
$1.47 billion $1.74 million
Mar 7, 2026 $0.999
+0.01%
$1.47 billion $796,130
Mar 6, 2026 $0.999
+0.01%
$1.47 billion $3.36 million
Mar 5, 2026 $0.999
+0.01%
$1.47 billion $3.72 million
Mar 4, 2026 $0.999
-0.02%
$1.47 billion $5.29 million
Mar 3, 2026 $0.999
+0.02%
$1.47 billion $4.36 million
Mar 2, 2026 $0.999
-0.01%
$1.47 billion $7.26 million
Mar 1, 2026 $0.999
-0.01%
$1.47 billion $3.16 million
Feb 28, 2026 $0.999
-0.03%
$1.47 billion $3.79 million
Feb 27, 2026 $0.999
+0.00%
$1.47 billion $2.86 million
Feb 26, 2026 $0.999
+0.03%
$-- $3.86 million
Feb 25, 2026 $0.999
-0.08%
$1.47 billion $2.98 million
Feb 24, 2026 $1
+0.04%
$1.47 billion $15.29 million
Feb 23, 2026 $0.999
+0.05%
$1.47 billion $7.88 million
Feb 22, 2026 $0.999
-0.02%
$1.47 billion $1.6 million
Feb 21, 2026 $0.999
+0.01%
$1.47 billion $7.76 million
Feb 20, 2026 $0.999
-0.01%
$1.47 billion $4.85 million
Feb 19, 2026 $0.999
+0.00%
$1.47 billion $1.23 million
Feb 18, 2026 $0.999
-0.01%
$1.47 billion $2.91 million
Feb 17, 2026 $0.999
-0.03%
$1.47 billion $8.26 million
Feb 16, 2026 $1
+0.00%
$1.47 billion $551,177
Feb 15, 2026 $1
+0.01%
$1.47 billion $761,156
Feb 14, 2026 $1
+0.00%
$1.47 billion $1.23 million
Feb 13, 2026 $1
-0.02%
$1.47 billion $11.17 million
Feb 12, 2026 $1
-0.01%
$1.47 billion $13.11 million
Feb 11, 2026 $1
+0.01%
$1.47 billion $4.47 million
Feb 10, 2026 $1
-0.01%
$1.47 billion $4.59 million
Feb 9, 2026 $1
+0.01%
$1.47 billion $4.34 million
Feb 8, 2026 $1
-0.03%
$1.47 billion $1.67 million
Feb 7, 2026 $1
+0.03%
$1.48 billion $4.6 million
Feb 6, 2026 $1
+0.01%
$1.47 billion $26.6 million
Feb 5, 2026 $1
+0.05%
$1.47 billion $20.51 million
Feb 4, 2026 $0.999
-0.01%
$1.47 billion $9.44 million
Feb 3, 2026 $0.999
-0.01%
$1.47 billion $11.13 million
Feb 2, 2026 $1
-0.03%
$1.47 billion $26.53 million
Feb 1, 2026 $1
+0.02%
$1.47 billion $20.98 million
Jan 31, 2026 $1
+0.03%
$1.47 billion $12.31 million
Jan 30, 2026 $0.999
-0.03%
$1.47 billion $12.02 million
Jan 29, 2026 $1
+0.02%
$1.47 billion $7.04 million
Jan 28, 2026 $1
+0.00%
$1.47 billion $6.58 million
Jan 27, 2026 $1
+0.03%
$1.47 billion $4.47 million
Jan 26, 2026 $0.999
-0.01%
$1.47 billion $7.73 million
Jan 25, 2026 $0.999
+0.02%
$1.47 billion $11.93 million
Jan 24, 2026 $0.999
+0.02%
$1.47 billion $8.24 million
Jan 23, 2026 $0.999
-0.09%
$1.47 billion $44.36 million
Jan 22, 2026 $1
+0.03%
$1.48 billion $5.58 million
Jan 21, 2026 $1
+0.01%
$1.47 billion $13.83 million