Believe In Something Historical Data

DTF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000565
+11.92%
$ 578,975 $ 646,644
Jun 16 $ 0.000538
-18.05%
$ 499,493 $ 674,029
Jun 9 $ 0.000605
+2.58%
$ 663,413 $ 695,065
Jun 2 $ 0.000598
-17.78%
$ 585,932 $ 644,762
May 26 $ 0.000727
-23.91%
$ 725,913 $ 786,751
May 19 $ 0.00101
-8.79%
$ 954,554 $ 687,157
May 12 $ 0.00107
+5.71%
$ 1.11 million $ 656,238
May 5 $ 0.00104
+15.26%
$ 1.01 million $ 688,538
Apr 28 $ 0.000902
-5.44%
$ 899,775 $ 675,816
Apr 21 $ 0.000953
-0.19%
$ 951,705 $ 769,433
Apr 14 $ 0.000965
-0.08%
$ 951,706 $ 819,549
Apr 7 $ 0.00108
+23.51%
$ 964,830 $ 1.26 million
Mar 31 $ 0.00101
-17.70%
$ 876,380 $ 2.52 million
Mar 24 $ 0.00127
+17.04%
$ 1.22 million $ 2.47 million
Mar 17 $ 0.00105
+18.49%
$ 1.08 million $ 1.99 million
Mar 10 $ 0.000976
-17.98%
$ 888,790 $ 2.47 million
Mar 3 $ 0.00137
-53.99%
$ 1.19 million $ 2.67 million
Feb 24 $ 0.00298
+10.11%
$ 2.97 million $ 3.11 million
Feb 17 $ 0.00277
-8.37%
$ 2.71 million $ 4.18 million
Feb 10 $ 0.0029
+17.29%
$ 3.02 million $ 6.4 million
Feb 3 $ 0.0029
-45.35%
$ 2.47 million $ 5.62 million
Jan 27 $ 0.00531
-37.36%
$ 5.31 million $ 5.67 million
Jan 20 $ 0.0104
-14.75%
$ 8.49 million $ 5.15 million
Jan 13 $ 0.015
-3.87%
$ 11.83 million $ 4.69 million
Jan 6 $ 0.0164
+16.01%
$ 14.99 million $ 5.72 million
Download