Believe In Something Historical Data

DTF
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000066
+6.45%
$ 63,911 $ 245
Jun 1 $ 0.000059
-20.27%
$ 58,918 $ 341
May 25 $ 0.000074
-4.59%
$ 81,886 $ 470
May 18 $ 0.000075
-5.06%
$ 77,450 $ 388
May 11 $ 0.000075
-16.67%
$ 78,891 $ 639
May 4 $ 0.000084
+3.70%
$ 84,882 $ 592
Apr 27 $ 0.000082
+1.22%
$ 77,892 $ 104
Apr 20 $ 0.0000817
+0.88%
$ 80,901 $ 4,604
Apr 13 $ 0.000083
+16.34%
$ 79,889 $ 3,757
Apr 6 $ 0.0000741
+2.98%
$ 72,899 $ 4,108
Mar 30 $ 0.00007
+3.00%
$ 68,904 $ 2,370
Mar 23 $ 0.000071
-14.46%
$ 65,909 $ 2,583
Mar 16 $ 0.000084
+6.33%
$ 83,884 $ 3,967
Mar 9 $ 0.000081
+8.00%
$ 80,888 $ 4,199
Mar 2 $ 0.000075
+0.00%
$ 74,896 $ 3,223
Feb 23 $ 0.000078
+0.00%
$ 77,892 $ 3,599
Feb 16 $ 0.000081
+2.53%
$ 79,889 $ 3,089
Feb 9 $ 0.00008
+0.00%
$ 79,889 $ 3,445
Feb 2 $ 0.000073
-18.89%
$ 79,889 $ 2,138
Jan 26 $ 0.0000889
-19.17%
$ 90,874 $ 4,398
Jan 19 $ 0.00011
-11.29%
$ 109,848 $ 3,821
Jan 12 $ 0.000125
+4.15%
$ 126,824 $ 6,608
Jan 5 $ 0.000119
-10.53%
$ 121,800 $ 11,963
Dec 29 $ 0.000132
+4.82%
$ 130,819 $ 5,960
Dec 22 $ 0.000127
+0.79%
$ 124,828 $ 5,240
Dec 15 $ 0.000128
-16.36%
$ 126,820 $ 9,236
Dec 8 $ 0.000153
+5.43%
$ 150,809 $ 15,099
Dec 1 $ 0.000153
-6.71%
$ 144,929 $ 6,262
Nov 24 $ 0.000159
+1.88%
$ 163,777 $ 9,013
Nov 17 $ 0.000151
-7.45%
$ 153,942 $ 10,286
Nov 10 $ 0.000175
-16.00%
$ 165,402 $ 11,300
Nov 3 $ 0.000192
-24.78%
$ 208,459 $ 588,452
Oct 27 $ 0.000259
-13.16%
$ 254,204 $ 588,895
Oct 20 $ 0.000298
+0.95%
$ 298,294 $ 589,181
Oct 13 $ 0.000292
-32.08%
$ 295,812 $ 618,776
Oct 6 $ 0.000394
-25.77%
$ 429,541 $ 621,856
Sep 29 $ 0.000532
+21.18%
$ 530,240 $ 636,459
Sep 22 $ 0.000439
-14.68%
$ 437,878 $ 634,054
Sep 15 $ 0.000559
-5.60%
$ 514,137 $ 688,141
Sep 8 $ 0.000586
+6.15%
$ 591,518 $ 640,635
Sep 1 $ 0.000534
-8.44%
$ 551,387 $ 649,473
Aug 25 $ 0.000583
-12.16%
$ 584,471 $ 660,770
Aug 18 $ 0.000672
+23.40%
$ 662,303 $ 765,195
Aug 11 $ 0.000544
+6.42%
$ 542,875 $ 753,697
Aug 4 $ 0.000519
+12.90%
$ 509,905 $ 626,239
Jul 28 $ 0.000457
-19.99%
$ 459,172 $ 664,816
Jul 21 $ 0.000553
-20.48%
$ 572,543 $ 679,553
Jul 14 $ 0.000683
+0.85%
$ 699,149 $ 702,713
Jul 7 $ 0.000535
+9.18%
$ 676,926 $ 693,190
Jun 30 $ 0.000449
-22.51%
$ 489,492 $ 661,164
Download