Believe In Something Historical Data

DTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000069
+0.00%
$ 68,904 $ 113
Yesterday $ 0.0000709
+12.57%
$ 70,822 $ 45
Jun 14, 2026 $ 0.000064
-1.54%
$ 63,911 $ 164
Jun 13, 2026 $ 0.000066
+15.79%
$ 65,909 $ 372
Jun 12, 2026 $ 0.000057
-8.06%
$ 56,921 $ 47
Jun 11, 2026 $ 0.000061
+5.17%
$ 60,915 $ 395
Jun 10, 2026 $ 0.000056
-15.15%
$ 55,922 $ 377
Jun 9, 2026 $ 0.000066
+8.20%
$ 65,909 $ 320
Jun 8, 2026 $ 0.000063
+1.61%
$ 62,913 $ 465
Jun 7, 2026 $ 0.000059
-1.67%
$ 58,918 $ 295
Jun 6, 2026 $ 0.000059
-3.28%
$ 58,918 $ 424
Jun 5, 2026 $ 0.000062
+0.00%
$ 61,914 $ 269
Jun 4, 2026 $ 0.000062
-7.46%
$ 61,915 $ 367
Jun 3, 2026 $ 0.000066
-1.68%
$ 65,907 $ 462
Jun 2, 2026 $ 0.000068
-5.60%
$ 67,876 $ 523
Jun 1, 2026 $ 0.000071
-4.05%
$ 70,902 $ 471
May 31, 2026 $ 0.000082
+13.89%
$ 81,886 $ 33
May 30, 2026 $ 0.000074
+0.00%
$ 73,897 $ 550
May 29, 2026 $ 0.000074
-1.33%
$ 73,897 $ 416
May 28, 2026 $ 0.000077
+6.94%
$ 76,893 $ 590
May 27, 2026 $ 0.000074
-1.28%
$ 73,897 $ 556
May 26, 2026 $ 0.000075
-6.30%
$ 74,858 $ 0
May 25, 2026 $ 0.000079
+1.86%
$ 78,891 $ 623
May 24, 2026 $ 0.0000776
+6.24%
$ 77,450 $ 10
May 23, 2026 $ 0.000075
-7.41%
$ 74,896 $ 291
May 22, 2026 $ 0.000077
-2.53%
$ 76,893 $ 422
May 21, 2026 $ 0.00008
+8.11%
$ 79,889 $ 355
May 20, 2026 $ 0.00008
+3.90%
$ 79,889 $ 542
May 19, 2026 $ 0.000076
+1.33%
$ 75,895 $ 606
May 18, 2026 $ 0.000075
-5.06%
$ 74,896 $ 429
May 17, 2026 $ 0.000079
+3.95%
$ 78,891 $ 371
May 16, 2026 $ 0.000075
-3.61%
$ 75,895 $ 575
May 15, 2026 $ 0.00008
-0.01%
$ 79,878 $ 822
May 14, 2026 $ 0.000082
+2.45%
$ 81,850 $ 623
May 13, 2026 $ 0.000082
-0.21%
$ 81,886 $ 920
May 12, 2026 $ 0.0000822
-4.45%
$ 82,061 $ 2,048
May 11, 2026 $ 0.000085
-5.59%
$ 84,854 $ 583
May 10, 2026 $ 0.000085
+2.42%
$ 84,882 $ 229
May 9, 2026 $ 0.000084
+0.00%
$ 83,883 $ 0
May 8, 2026 $ 0.000082
+2.50%
$ 81,886 $ 663
May 7, 2026 $ 0.000081
-5.84%
$ 80,863 $ 636
May 6, 2026 $ 0.000086
+2.38%
$ 85,881 $ 661
May 5, 2026 $ 0.000084
+3.70%
$ 83,884 $ 381
May 4, 2026 $ 0.000083
+2.47%
$ 82,885 $ 560
May 3, 2026 $ 0.000078
-2.50%
$ 77,892 $ 614
May 2, 2026 $ 0.000082
+2.50%
$ 81,885 $ 297
May 1, 2026 $ 0.000079
+5.33%
$ 78,890 $ 372
Apr 30, 2026 $ 0.00008
+0.00%
$ -- $ 0.0₅1
Apr 29, 2026 $ 0.00008
-2.44%
$ 79,889 $ 137
Apr 28, 2026 $ 0.00008
-1.23%
$ 81,886 $ 417
Download