hehe Historical Data

HEHE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0337
+10.63%
$ 28.32 million $ 2.05 million
Oct 10, 2024 $ 0.0305
+45.57%
$ 25.6 million $ 294,972
Oct 9, 2024 $ 0.0209
-5.34%
$ 17.59 million $ 452,345
Oct 8, 2024 $ 0.0221
+9.66%
$ 18.58 million $ 407,418
Oct 7, 2024 $ 0.0202
-26.76%
$ 16.94 million $ 665,314
Oct 6, 2024 $ 0.0276
+40.36%
$ 23.21 million $ 439,474
Oct 5, 2024 $ 0.0197
-10.86%
$ 16.56 million $ 698,106
Oct 4, 2024 $ 0.0222
+37.06%
$ 18.69 million $ 233,343
Oct 3, 2024 $ 0.0162
-22.45%
$ 13.62 million $ 196,395
Oct 2, 2024 $ 0.0192
-3.17%
$ 16.11 million $ 217,303
Oct 1, 2024 $ 0.0198
-12.21%
$ 16.64 million $ 254,650
Sep 30, 2024 $ 0.0226
-6.54%
$ 18.97 million $ 283,747
Sep 29, 2024 $ 0.0228
+6.17%
$ 19.21 million $ 228,509
Sep 28, 2024 $ 0.021
-12.76%
$ 17.69 million $ 281,707
Sep 27, 2024 $ 0.0242
-17.88%
$ 20.32 million $ 615,495
Sep 26, 2024 $ 0.0294
-0.88%
$ 24.72 million $ 827,594
Sep 25, 2024 $ 0.0293
-14.12%
$ 24.61 million $ 763,537
Sep 24, 2024 $ 0.0341
+11.54%
$ 28.67 million $ 614,581
Sep 23, 2024 $ 0.03
+1.49%
$ 25.25 million $ 693,801
Sep 22, 2024 $ 0.0297
-7.59%
$ 25 million $ 663,962
Sep 21, 2024 $ 0.0335
+59.43%
$ 28.15 million $ 995,481
Sep 20, 2024 $ 0.0216
+4.49%
$ 18.18 million $ 471,299
Sep 19, 2024 $ 0.0207
+125.07%
$ 17.44 million $ 859,709
Sep 18, 2024 $ 0.00917
+20.98%
$ 7.71 million $ 148,540
Sep 17, 2024 $ 0.00751
+18.44%
$ 6.31 million $ 179,443
Sep 16, 2024 $ 0.00638
-0.66%
$ 5.37 million $ 80,622
Sep 15, 2024 $ 0.00642
-25.01%
$ 5.4 million $ 83,653
Sep 14, 2024 $ 0.00882
-4.42%
$ 7.41 million $ 155,985
Sep 13, 2024 $ 0.00917
+17.95%
$ 7.71 million $ 142,151
Sep 12, 2024 $ 0.00778
+46.89%
$ 6.54 million $ 454,597
Sep 11, 2024 $ 0.00531
-7.94%
$ 4.46 million $ 188,077
Sep 10, 2024 $ 0.00576
+13.01%
$ 4.84 million $ 118,141
Sep 9, 2024 $ 0.0051
+25.09%
$ 4.29 million $ 77,686
Sep 8, 2024 $ 0.00408
+5.25%
$ 3.43 million $ 67,799
Sep 7, 2024 $ 0.00388
+8.71%
$ 3.26 million $ 45,206
Sep 6, 2024 $ 0.00356
-0.26%
$ 3 million $ 58,035
Sep 5, 2024 $ 0.00357
-19.92%
$ 3 million $ 66,419
Sep 4, 2024 $ 0.00446
+16.11%
$ 3.75 million $ 44,475
Sep 3, 2024 $ 0.00385
-1.30%
$ 3.23 million $ 76,970
Sep 2, 2024 $ 0.00389
+2.61%
$ 3.27 million $ 99,840
Sep 1, 2024 $ 0.00379
-12.11%
$ 3.19 million $ 34,696
Aug 31, 2024 $ 0.00431
-9.26%
$ 3.63 million $ 45,513
Aug 30, 2024 $ 0.00475
-0.87%
$ 4 million $ 39,031
Aug 29, 2024 $ 0.0048
+1.58%
$ 4.03 million $ 45,814
Aug 28, 2024 $ 0.00473
-9.58%
$ 3.98 million $ 47,925
Aug 27, 2024 $ 0.00524
-13.92%
$ 4.4 million $ 81,266
Aug 26, 2024 $ 0.00599
-26.33%
$ 5.04 million $ 72,790
Aug 25, 2024 $ 0.00813
+2.57%
$ 6.84 million $ 117,822
Aug 24, 2024 $ 0.0079
+19.63%
$ 6.64 million $ 178,792
Aug 23, 2024 $ 0.00659
+69.52%
$ 5.54 million $ 158,473