hehe Historical Data

HEHE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00105
+0.00%
$ -- $ 6,220
Yesterday $ 0.00104
-4.65%
$ 874,816 $ 7,065
Jun 14, 2026 $ 0.00108
+5.27%
$ 917,452 $ 13,426
Jun 13, 2026 $ 0.00103
+6.60%
$ 869,181 $ 8,437
Jun 12, 2026 $ 0.001
-3.91%
$ 842,771 $ 13,426
Jun 11, 2026 $ 0.00103
-3.68%
$ 869,758 $ 11,043
Jun 10, 2026 $ 0.0011
-12.73%
$ 921,817 $ 145,243
Jun 9, 2026 $ 0.000942
-5.44%
$ 791,848 $ 4,431
Jun 8, 2026 $ 0.000999
-2.82%
$ 840,039 $ 3,900
Jun 7, 2026 $ 0.00103
+4.78%
$ 861,750 $ 1,062
Jun 6, 2026 $ 0.000975
+4.75%
$ 819,884 $ 13,623
Jun 5, 2026 $ 0.000938
-4.18%
$ 788,624 $ 5,164
Jun 4, 2026 $ 0.000971
-3.05%
$ 816,609 $ 5,349
Jun 3, 2026 $ 0.00101
+5.08%
$ 846,093 $ 8,352
Jun 2, 2026 $ 0.000954
-10.18%
$ 802,083 $ 3,221
Jun 1, 2026 $ 0.00106
-2.33%
$ 894,624 $ 7,335
May 31, 2026 $ 0.00109
+1.23%
$ 917,125 $ 2,069
May 30, 2026 $ 0.00108
+3.15%
$ 904,944 $ 7,927
May 29, 2026 $ 0.00105
+1.10%
$ 878,485 $ 1,670
May 28, 2026 $ 0.00104
+2.60%
$ 873,007 $ 3,124
May 27, 2026 $ 0.00101
-2.94%
$ 851,915 $ 2,901
May 26, 2026 $ 0.00105
-3.68%
$ 879,516 $ 5,766
May 25, 2026 $ 0.00109
-0.43%
$ 913,229 $ 2,044
May 24, 2026 $ 0.00104
+0.00%
$ -- $ 632
May 23, 2026 $ 0.00104
+3.01%
$ 877,898 $ 5,436
May 22, 2026 $ 0.00102
-6.78%
$ 857,262 $ 2,336
May 21, 2026 $ 0.00111
-0.15%
$ -- $ 599
May 20, 2026 $ 0.00111
+3.52%
$ 930,908 $ 1,557
May 19, 2026 $ 0.00105
-0.79%
$ -- $ 325
May 18, 2026 $ 0.00106
+0.07%
$ 892,935 $ 2,772
May 17, 2026 $ 0.00107
-1.92%
$ 901,711 $ 5,809
May 16, 2026 $ 0.00109
-6.10%
$ 919,556 $ 2,926
May 15, 2026 $ 0.00117
-3.24%
$ 979,320 $ 7,269
May 14, 2026 $ 0.00121
+1.99%
$ 1.01 million $ 6,445
May 13, 2026 $ 0.00127
-1.50%
$ 1.06 million $ 1,590
May 12, 2026 $ 0.00129
-6.96%
$ 1.08 million $ 7,873
May 11, 2026 $ 0.00138
+1.66%
$ 1.16 million $ 6,839
May 10, 2026 $ 0.00136
+5.41%
$ 1.14 million $ 8,192
May 9, 2026 $ 0.00129
-1.91%
$ 1.08 million $ 8,861
May 8, 2026 $ 0.00132
+12.36%
$ 1.11 million $ 6,378
May 7, 2026 $ 0.00117
-2.57%
$ 981,897 $ 8,301
May 6, 2026 $ 0.0012
+8.76%
$ 1.01 million $ 5,696
May 5, 2026 $ 0.0011
+4.08%
$ 926,584 $ 3,169
May 4, 2026 $ 0.00106
-1.91%
$ 890,566 $ 7,178
May 3, 2026 $ 0.00109
-2.62%
$ 912,191 $ 1,124
May 2, 2026 $ 0.00111
+5.08%
$ 937,204 $ 4,147
May 1, 2026 $ 0.00106
+8.76%
$ 893,990 $ 11,245
Apr 30, 2026 $ 0.000976
-2.74%
$ 820,753 $ 5,079
Apr 29, 2026 $ 0.000994
-9.61%
$ 835,147 $ 6,196
Apr 28, 2026 $ 0.00109
-5.09%
$ 920,426 $ 2,177
Download