hehe Historical Data

HEHE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0203
+5.85%
$ 17.07 million $ 5,981
Nov 28, 2024 $ 0.0192
-15.39%
$ 16.11 million $ 7,357
Nov 27, 2024 $ 0.0227
+20.62%
$ 19.09 million $ 12,498
Nov 26, 2024 $ 0.0182
-7.45%
$ 15.22 million $ 11,459
Nov 25, 2024 $ 0.0196
-10.20%
$ 16.51 million $ 62,321
Nov 24, 2024 $ 0.0219
-12.62%
$ 18.37 million $ 6,208
Nov 23, 2024 $ 0.025
-7.75%
$ 21.05 million $ 308,903
Nov 22, 2024 $ 0.0274
-19.42%
$ 23.07 million $ 12,040
Nov 21, 2024 $ 0.0317
+2.81%
$ 26.66 million $ 16,820
Nov 20, 2024 $ 0.0305
-5.64%
$ 25.62 million $ 48,240
Nov 19, 2024 $ 0.0293
-21.68%
$ 24.65 million $ 8,481
Nov 18, 2024 $ 0.0374
-9.50%
$ 31.48 million $ 23,785
Nov 17, 2024 $ 0.0417
+13.76%
$ 35.02 million $ 32,704
Nov 16, 2024 $ 0.0364
+22.01%
$ 30.6 million $ 15,197
Nov 15, 2024 $ 0.0298
-6.44%
$ 25.05 million $ 12,823
Nov 14, 2024 $ 0.0314
+10.06%
$ 26.38 million $ 185,376
Nov 13, 2024 $ 0.0285
-0.88%
$ 23.95 million $ 661,472
Nov 12, 2024 $ 0.028
-14.95%
$ 23.56 million $ 244,623
Nov 11, 2024 $ 0.033
+43.05%
$ 27.78 million $ 939,522
Nov 10, 2024 $ 0.0231
+25.51%
$ 19.44 million $ 156,283
Nov 9, 2024 $ 0.0185
-8.12%
$ 15.53 million $ 19,889
Nov 8, 2024 $ 0.0195
-8.97%
$ 16.39 million $ 131,419
Nov 7, 2024 $ 0.0214
+3.64%
$ 18.01 million $ 103,459
Nov 6, 2024 $ 0.0207
+25.37%
$ 17.38 million $ 79,954
Nov 5, 2024 $ 0.0165
+26.02%
$ 13.85 million $ 104,521
Nov 4, 2024 $ 0.0131
-53.78%
$ 10.98 million $ 4,480
Nov 3, 2024 $ 0.0281
-25.44%
$ 23.63 million $ 2
Nov 2, 2024 $ 0.0451
+196.06%
$ 37.88 million $ 223,228
Nov 1, 2024 $ 0.0151
+5.48%
$ 12.7 million $ 142,936
Oct 31, 2024 $ 0.0143
-14.80%
$ 12.05 million $ 52,727
Oct 30, 2024 $ 0.0164
-7.62%
$ 13.82 million $ 655,473
Oct 29, 2024 $ 0.0178
+27.71%
$ 14.96 million $ 232,345
Oct 28, 2024 $ 0.014
+2.78%
$ 11.74 million $ 126,103
Oct 27, 2024 $ 0.0136
+18.87%
$ 11.47 million $ 136,088
Oct 26, 2024 $ 0.0115
-9.59%
$ 9.65 million $ 87,721
Oct 25, 2024 $ 0.0127
-4.67%
$ 10.7 million $ 125,851
Oct 24, 2024 $ 0.0133
-5.59%
$ 11.17 million $ 416,116
Oct 23, 2024 $ 0.0141
-15.47%
$ 11.83 million $ 844,634
Oct 22, 2024 $ 0.0167
+9.84%
$ 14 million $ 22,869
Oct 21, 2024 $ 0.0151
-17.69%
$ 12.73 million $ 694,256
Oct 20, 2024 $ 0.0184
+8.76%
$ 15.47 million $ 664,648
Oct 19, 2024 $ 0.0169
-11.05%
$ 14.22 million $ 829,419
Oct 18, 2024 $ 0.019
-3.65%
$ 16 million $ 793,766
Oct 17, 2024 $ 0.0197
-4.49%
$ 16.59 million $ 1.43 million
Oct 16, 2024 $ 0.0207
-12.88%
$ 17.37 million $ 650,242
Oct 15, 2024 $ 0.0238
-14.66%
$ 20.04 million $ 1.47 million
Oct 14, 2024 $ 0.028
+13.98%
$ 23.52 million $ 2.57 million
Oct 13, 2024 $ 0.0245
-12.13%
$ 20.6 million $ 1.18 million
Oct 12, 2024 $ 0.0279
-17.10%
$ 23.44 million $ 1.78 million
Oct 11, 2024 $ 0.0337
+10.63%
$ 28.32 million $ 2.05 million