VRT TOKEN Historical Data

VRT Page 2
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 9.8
+0.00%
$ -- $ 96,291
9:45 AM $ 9.8
+0.00%
$ -- $ 96,152
9:40 AM $ 9.8
+0.00%
$ -- $ 95,918
9:35 AM $ 9.8
+0.00%
$ -- $ 95,878
9:30 AM $ 9.8
+0.00%
$ -- $ 95,897
9:25 AM $ 9.8
+0.00%
$ -- $ 95,724
9:20 AM $ 9.8
+0.00%
$ -- $ 95,579
9:15 AM $ 9.8
+0.00%
$ -- $ 95,496
9:10 AM $ 9.8
+0.00%
$ -- $ 95,755
9:05 AM $ 9.8
+0.00%
$ -- $ 94,913
9:00 AM $ 9.8
+0.00%
$ -- $ 94,955
8:55 AM $ 9.8
+0.00%
$ -- $ 94,749
8:50 AM $ 9.8
+0.00%
$ -- $ 94,424
8:45 AM $ 9.8
+0.00%
$ -- $ 94,414
8:40 AM $ 9.8
+0.00%
$ -- $ 94,321
8:35 AM $ 9.79
+0.00%
$ -- $ 94,314
8:30 AM $ 9.79
+0.00%
$ -- $ 94,361
8:25 AM $ 9.8
+0.00%
$ -- $ 94,213
8:20 AM $ 9.8
+0.00%
$ -- $ 94,155
8:15 AM $ 9.8
+0.00%
$ -- $ 94,258
8:10 AM $ 9.8
+0.00%
$ -- $ 94,178
8:05 AM $ 9.79
+0.00%
$ -- $ 94,031
8:00 AM $ 9.79
+0.00%
$ -- $ 94,058
7:55 AM $ 9.79
+0.00%
$ -- $ 93,681
7:50 AM $ 9.79
+0.00%
$ -- $ 93,594
7:45 AM $ 9.79
+0.00%
$ -- $ 93,393
7:40 AM $ 9.79
+0.00%
$ -- $ 93,409
7:35 AM $ 9.8
+0.00%
$ -- $ 93,230
7:30 AM $ 9.8
+0.00%
$ -- $ 93,133
7:25 AM $ 9.8
+0.00%
$ -- $ 93,040
7:20 AM $ 9.8
+0.00%
$ -- $ 93,040
7:15 AM $ 9.79
+0.00%
$ -- $ 93,073
7:10 AM $ 9.8
+0.00%
$ -- $ 92,214
7:05 AM $ 9.8
+0.00%
$ -- $ 92,408
7:00 AM $ 9.8
+0.00%
$ -- $ 92,216
6:55 AM $ 9.8
+0.00%
$ -- $ 92,188
6:50 AM $ 9.8
+0.00%
$ -- $ 92,149
6:45 AM $ 9.8
+0.00%
$ -- $ 92,038
6:40 AM $ 9.8
+0.00%
$ -- $ 92,087
6:35 AM $ 9.8
+0.00%
$ -- $ 91,922
6:30 AM $ 9.8
+0.00%
$ -- $ 92,065
6:25 AM $ 9.8
+0.00%
$ -- $ 91,800
6:20 AM $ 9.8
+0.00%
$ -- $ 91,670
6:15 AM $ 9.8
+0.00%
$ -- $ 91,575
6:10 AM $ 9.8
+0.00%
$ -- $ 91,324
6:05 AM $ 9.8
+0.00%
$ -- $ 91,121
6:00 AM $ 9.79
+0.00%
$ -- $ 91,049
5:55 AM $ 9.79
+0.00%
$ -- $ 90,919
5:50 AM $ 9.79
+0.00%
$ -- $ 90,705
5:45 AM $ 9.79
+0.00%
$ -- $ 90,655