Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VRT TOKEN Historical Data

VRT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:47 AM $10.44
+0.00%
$313.28 million $116,957
1:42 AM $10.44
+0.00%
$313.27 million $116,898
1:37 AM $10.44
+0.00%
$313.34 million $116,802
1:32 AM $10.45
+0.00%
$313.5 million $116,967
1:27 AM $10.45
+0.00%
$313.51 million $117,007
1:22 AM $10.45
+0.00%
$313.55 million $117,179
1:17 AM $10.45
+0.00%
$313.51 million $117,302
1:12 AM $10.45
+0.00%
$313.44 million $117,421
1:07 AM $10.45
+0.00%
$313.46 million $117,699
1:02 AM $10.45
+0.00%
$313.37 million $118,366
12:57 AM $10.45
+0.00%
$313.44 million $119,049
12:52 AM $10.45
+0.00%
$313.46 million $119,353
12:47 AM $10.45
+0.00%
$313.45 million $119,739
12:42 AM $10.45
+0.00%
$313.53 million $120,296
12:37 AM $10.45
+0.00%
$313.45 million $120,378
12:32 AM $10.45
+0.00%
$313.56 million $120,190
12:27 AM $10.45
+0.00%
$313.57 million $120,087
12:22 AM $10.45
+0.00%
$313.64 million $120,310
12:17 AM $10.45
+0.00%
$313.62 million $120,235
12:12 AM $10.45
+0.00%
$313.48 million $120,070
12:07 AM $10.45
+0.00%
$313.41 million $119,946
12:02 AM $10.44
+0.00%
$313.33 million $119,846
11:57 PM $10.45
+0.00%
$313.36 million $119,762
11:52 PM $10.44
+0.00%
$313.34 million $119,555
11:47 PM $10.45
+0.00%
$313.49 million $119,298
11:42 PM $10.45
+0.00%
$313.48 million $119,434
11:37 PM $10.45
+0.00%
$313.56 million $119,900
11:32 PM $10.45
+0.00%
$313.62 million $119,548
11:27 PM $10.45
+0.00%
$313.58 million $119,299
11:22 PM $10.46
+0.00%
$313.69 million $118,851
11:17 PM $10.46
+0.00%
$313.65 million $118,314
11:12 PM $10.45
+0.00%
$313.56 million $118,087
11:07 PM $10.45
+0.00%
$313.46 million $117,877
11:02 PM $10.44
+0.00%
$313.31 million $117,708
10:57 PM $10.45
+0.00%
$313.38 million $117,791
10:52 PM $10.45
+0.00%
$313.4 million $117,972
10:47 PM $10.45
+0.00%
$313.42 million $117,253
10:42 PM $10.44
+0.00%
$313.34 million $117,174
10:37 PM $10.44
+0.00%
$313.23 million $117,010
10:32 PM $10.44
+0.00%
$313.11 million $116,747
10:27 PM $10.44
+0.00%
$313.18 million $117,055
10:22 PM $10.44
+0.00%
$313.1 million $117,205
10:17 PM $10.43
+0.00%
$312.95 million $117,123
10:12 PM $10.43
+0.00%
$312.92 million $117,167
10:07 PM $10.43
+0.00%
$313.05 million $117,038
10:02 PM $10.44
+0.00%
$313.06 million $116,406
9:57 PM $10.44
+0.00%
$313.16 million $116,323
9:52 PM $10.44
+0.00%
$313.13 million $116,330
9:47 PM $10.43
+0.00%
$313.05 million $116,353
9:42 PM $10.44
+0.00%
$313.08 million $116,246