VRT TOKEN Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 9.84
+0.00%
$ 295.19 million $ 115,053
3:10 PM $ 9.85
+0.00%
$ 295.19 million $ 114,907
3:05 PM $ 9.85
+0.00%
$ 295.19 million $ 114,758
3:00 PM $ 9.85
+0.00%
$ 295.19 million $ 114,872
2:55 PM $ 9.86
+0.00%
$ 295.19 million $ 114,760
2:50 PM $ 9.85
+0.00%
$ 295.19 million $ 114,621
2:45 PM $ 9.85
+0.00%
$ 295.19 million $ 114,295
2:40 PM $ 9.86
+0.00%
$ 295.19 million $ 114,362
2:35 PM $ 9.85
+0.00%
$ 295.19 million $ 115,378
2:30 PM $ 9.85
+0.00%
$ 295.19 million $ 116,061
2:25 PM $ 9.86
+0.00%
$ 295.19 million $ 116,020
2:20 PM $ 9.85
+0.00%
$ 295.19 million $ 115,989
2:15 PM $ 9.85
+0.00%
$ 295.19 million $ 115,666
2:10 PM $ 9.85
+0.00%
$ 295.19 million $ 115,158
2:05 PM $ 9.86
+0.00%
$ 295.19 million $ 114,734
2:00 PM $ 9.86
+0.00%
$ 295.19 million $ 114,518
1:55 PM $ 9.85
+0.00%
$ 295.19 million $ 114,155
1:50 PM $ 9.85
+0.00%
$ 295.19 million $ 113,472
1:45 PM $ 9.85
+0.00%
$ 295.19 million $ 113,479
1:40 PM $ 9.85
+0.00%
$ 295.19 million $ 112,656
1:35 PM $ 9.86
+0.00%
$ 295.19 million $ 112,616
1:30 PM $ 9.86
+0.00%
$ 295.19 million $ 112,698
1:25 PM $ 9.86
+0.00%
$ 295.19 million $ 111,882
1:20 PM $ 9.84
+0.00%
$ 295.19 million $ 111,412
1:15 PM $ 9.84
+0.00%
$ 295.19 million $ 109,802
1:10 PM $ 9.84
+0.00%
$ 295.19 million $ 109,395
1:06 PM $ 9.84
+0.00%
$ 295.19 million $ 108,712
1:05 PM $ 9.84
-0.07%
$ 295.19 million $ 108,712
1:00 PM $ 9.85
+0.00%
$ -- $ 108,281
12:55 PM $ 9.85
+0.00%
$ -- $ 107,764
12:50 PM $ 9.86
+0.00%
$ -- $ 107,699
12:45 PM $ 9.84
+0.00%
$ -- $ 106,484
12:40 PM $ 9.84
+0.00%
$ -- $ 105,363
12:35 PM $ 9.84
+0.00%
$ -- $ 104,415
12:30 PM $ 9.84
+0.00%
$ -- $ 104,211
12:25 PM $ 9.83
+0.00%
$ -- $ 104,016
12:20 PM $ 9.83
+0.00%
$ -- $ 103,314
12:15 PM $ 9.83
+0.00%
$ -- $ 103,113
12:10 PM $ 9.83
+0.00%
$ -- $ 102,954
12:05 PM $ 9.83
+0.00%
$ -- $ 102,486
12:00 PM $ 9.83
+0.00%
$ -- $ 102,402
11:55 AM $ 9.82
+0.00%
$ -- $ 101,992
11:50 AM $ 9.82
+0.00%
$ -- $ 101,646
11:45 AM $ 9.82
+0.00%
$ -- $ 101,104
11:40 AM $ 9.82
+0.00%
$ -- $ 101,021
11:35 AM $ 9.83
+0.00%
$ -- $ 100,714
11:30 AM $ 9.82
+0.00%
$ -- $ 100,379
11:25 AM $ 9.82
+0.00%
$ -- $ 99,427
11:20 AM $ 9.81
+0.00%
$ -- $ 98,998
11:15 AM $ 9.81
+0.00%
$ -- $ 98,820
Download