Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $9.85
+0.00%
$295.55 million $62,999
Yesterday $9.86
-1.96%
$295.87 million $49,362
Oct 11, 2026 $10.06
+0.21%
$301.89 million $45,300
Oct 10, 2026 $10.05
+0.58%
$301.48 million $61,306
Oct 9, 2026 $9.99
+0.82%
$299.69 million $34,508
Oct 8, 2026 $9.91
-3.79%
$297.28 million $79,753
Oct 7, 2026 $10.3
-0.61%
$309 million $25,713
Oct 6, 2026 $10.36
-0.39%
$310.94 million $82,725
Oct 5, 2026 $10.41
+0.54%
$312.16 million $131,718
Oct 4, 2026 $10.35
+1.51%
$310.41 million $72,973
Oct 3, 2026 $10.2
-0.19%
$305.98 million $30,853
Oct 2, 2026 $10.22
-0.35%
$306.69 million $89,814
Oct 1, 2026 $10.26
-0.10%
$307.86 million $61,098
Sep 30, 2026 $10.29
+0.09%
$308.29 million $46,797
Sep 29, 2026 $10.28
-0.25%
$308.53 million $17,644
Sep 28, 2026 $10.31
-0.74%
$309.41 million $92,129
Sep 27, 2026 $10.38
-0.18%
$311.86 million $48,063
Sep 26, 2026 $10.39
-0.46%
$311.95 million $67,801
Sep 25, 2026 $10.43
+0.43%
$313 million $92,867
Sep 24, 2026 $10.39
+0.53%
$311.73 million $71,690
Sep 23, 2026 $10.33
-1.06%
$310.02 million $91,293
Sep 22, 2026 $10.45
+0.30%
$313.36 million $119,762
Sep 21, 2026 $10.42
+1.21%
$312.47 million $112,876
Sep 20, 2026 $10.29
-0.01%
$308.64 million $60,550
Sep 19, 2026 $10.29
+0.23%
$308.7 million $78,395
Sep 18, 2026 $10.26
+3.32%
$307.88 million $95,944
Sep 17, 2026 $9.94
+0.68%
$298.08 million $48,331
Sep 16, 2026 $9.86
+0.18%
$295.93 million $54,516
Sep 15, 2026 $9.85
-1.21%
$295.5 million $63,807
Sep 14, 2026 $9.97
+0.63%
$299.23 million $60,248
Sep 13, 2026 $9.91
-0.43%
$297.37 million $31,230
Sep 12, 2026 $9.95
+0.03%
$298.63 million $27,451
Sep 11, 2026 $9.95
+0.03%
$298.56 million $85,247
Sep 10, 2026 $9.95
-1.26%
$298.37 million $51,248
Sep 9, 2026 $10.08
-1.46%
$302.26 million $73,183
Sep 8, 2026 $10.23
-0.41%
$306.76 million $83,579
Sep 7, 2026 $10.27
-0.52%
$308.12 million $69,318
Sep 6, 2026 $10.32
+0.30%
$309.54 million $53,181
Sep 5, 2026 $10.29
+0.88%
$308.71 million $64,608
Sep 4, 2026 $10.21
-1.36%
$306.3 million $81,508
Sep 3, 2026 $10.35
+2.76%
$310.59 million $91,637
Sep 2, 2026 $10.06
+0.69%
$301.85 million $41,331
Sep 1, 2026 $9.99
-0.15%
$299.71 million $43,236
Aug 31, 2026 $10.02
+0.83%
$300.15 million $48,428
Aug 30, 2026 $10.01
-0.71%
$298.28 million $33,194
Aug 29, 2026 $10.08
-0.40%
$302.25 million $21,008
Aug 28, 2026 $10.11
-1.73%
$303.36 million $51,344
Aug 27, 2026 $10.3
+0.21%
$308.75 million $51,715
Aug 26, 2026 $10.25
+0.14%
$308.53 million $44,875
Aug 25, 2026 $10.25
-1.41%
$307.55 million $62,411
Download