VRT TOKEN Historical Data

VRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 9.74
+0.03%
$ 292.21 million $ 75,512
Jun 13, 10 AM $ 9.74
+0.02%
$ 292.17 million $ 77,095
Jun 13, 9 AM $ 9.74
-0.03%
$ 292.1 million $ 78,250
Jun 13, 8 AM $ 9.74
+0.01%
$ 292.2 million $ 78,216
Jun 13, 7 AM $ 9.74
+0.04%
$ 292.19 million $ 79,311
Jun 13, 6 AM $ 9.73
+0.05%
$ 292.03 million $ 77,532
Jun 13, 5 AM $ 9.73
-0.02%
$ 291.88 million $ 78,610
Jun 13, 4 AM $ 9.73
+0.00%
$ 291.95 million $ 78,737
Jun 13, 3 AM $ 9.73
-0.03%
$ 291.92 million $ 80,041
Jun 13, 2 AM $ 9.73
-0.02%
$ 292.03 million $ 78,961
Jun 13, 1 AM $ 9.74
+0.05%
$ 292.07 million $ 78,731
Jun 13, 12 AM $ 9.73
+0.00%
$ 291.87 million $ 76,033
Jun 12, 11 PM $ 9.73
+0.00%
$ 291.86 million $ 78,331
Jun 12, 10 PM $ 9.73
+0.01%
$ 291.84 million $ 79,908
Jun 12, 9 PM $ 9.73
+0.00%
$ 291.83 million $ 80,069
Jun 12, 8 PM $ 9.73
-0.01%
$ 291.88 million $ 80,383
Jun 12, 7 PM $ 9.73
+0.00%
$ 291.92 million $ 80,153
Jun 12, 6 PM $ 9.73
-0.01%
$ 291.94 million $ 81,788
Jun 12, 5 PM $ 9.73
-0.01%
$ 291.98 million $ 84,634
Jun 12, 4 PM $ 9.73
+0.02%
$ 291.98 million $ 87,572
Jun 12, 3 PM $ 9.73
+0.00%
$ 291.88 million $ 86,583
Jun 12, 2 PM $ 9.73
+0.10%
$ 291.8 million $ 82,220
Jun 12, 1 PM $ 9.72
-0.05%
$ 291.55 million $ 77,582
Jun 12, 12 PM $ 9.72
+0.01%
$ 291.72 million $ 75,983
Jun 12, 11 AM $ 9.72
-0.01%
$ 291.68 million $ 76,821
Jun 12, 10 AM $ 9.72
+0.01%
$ 291.72 million $ 77,418
Jun 12, 9 AM $ 9.72
+0.05%
$ 291.73 million $ 77,731
Jun 12, 8 AM $ 9.72
+0.02%
$ 291.56 million $ 78,107
Jun 12, 7 AM $ 9.72
+0.01%
$ 291.47 million $ 78,236
Jun 12, 6 AM $ 9.72
-0.03%
$ 291.46 million $ 79,151
Jun 12, 5 AM $ 9.72
-0.03%
$ 291.56 million $ 79,022
Jun 12, 4 AM $ 9.72
+0.02%
$ 291.64 million $ 80,521
Jun 12, 3 AM $ 9.72
+0.00%
$ 291.57 million $ 83,066
Jun 12, 2 AM $ 9.72
+0.02%
$ 291.58 million $ 84,741
Jun 12, 1 AM $ 9.72
-0.03%
$ 291.51 million $ 84,960
Jun 12, 12 AM $ 9.72
+0.00%
$ 291.6 million $ 87,276
Jun 11, 11 PM $ 9.72
+0.00%
$ 291.62 million $ 85,843
Jun 11, 10 PM $ 9.72
+0.01%
$ 291.63 million $ 85,122
Jun 11, 9 PM $ 9.72
+0.05%
$ 291.62 million $ 86,205
Jun 11, 8 PM $ 9.72
-0.01%
$ 291.48 million $ 87,104
Jun 11, 7 PM $ 9.72
+0.02%
$ 291.53 million $ 87,608
Jun 11, 6 PM $ 9.72
+0.00%
$ 291.47 million $ 88,844
Jun 11, 5 PM $ 9.71
+0.04%
$ 291.42 million $ 84,934
Jun 11, 4 PM $ 9.71
-0.01%
$ 291.31 million $ 81,145
Jun 11, 3 PM $ 9.71
-0.01%
$ 291.34 million $ 83,466
Jun 11, 2 PM $ 9.71
+0.01%
$ 291.35 million $ 86,821
Jun 11, 1 PM $ 9.71
-0.01%
$ 291.31 million $ 87,983
Jun 11, 12 PM $ 9.71
+0.00%
$ 291.35 million $ 90,355
Jun 11, 11 AM $ 9.71
+0.01%
$ 291.34 million $ 90,533
Jun 11, 10 AM $ 9.71
+0.00%
$ 291.3 million $ 89,425