Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VRT TOKEN Historical Data

VRT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 AM $10.33
+0.13%
$309.87 million $65,829
Sep 21, 2 AM $10.32
+0.44%
$309.54 million $67,087
Sep 21, 1 AM $10.27
-0.41%
$308.18 million $65,151
Sep 21, 12 AM $10.32
+0.28%
$309.62 million $61,494
Sep 20, 11 PM $10.29
-0.03%
$308.64 million $60,550
Sep 20, 10 PM $10.29
+0.20%
$308.77 million $60,430
Sep 20, 9 PM $10.27
-0.03%
$308.11 million $60,274
Sep 20, 8 PM $10.28
-0.09%
$308.3 million $61,475
Sep 20, 7 PM $10.29
+0.20%
$308.78 million $62,026
Sep 20, 6 PM $10.27
-0.17%
$308.13 million $61,866
Sep 20, 5 PM $10.28
-0.42%
$308.52 million $62,481
Sep 20, 4 PM $10.32
+0.81%
$309.67 million $60,139
Sep 20, 3 PM $10.24
+0.32%
$307.27 million $53,834
Sep 20, 2 PM $10.21
+0.03%
$306.42 million $54,260
Sep 20, 1 PM $10.21
-0.06%
$306.21 million $55,837
Sep 20, 12 PM $10.21
+0.16%
$306.39 million $57,259
Sep 20, 11 AM $10.19
+0.22%
$305.82 million $59,966
Sep 20, 10 AM $10.17
-0.18%
$305.15 million $61,328
Sep 20, 9 AM $10.19
+0.12%
$305.65 million $62,267
Sep 20, 8 AM $10.17
-0.06%
$305.05 million $63,148
Sep 20, 7 AM $10.17
-0.14%
$305.11 million $64,327
Sep 20, 6 AM $10.18
-0.21%
$305.38 million $65,722
Sep 20, 5 AM $10.19
-0.07%
$305.77 million $66,573
Sep 20, 4 AM $10.2
-0.16%
$306.04 million $67,558
Sep 20, 3 AM $10.22
+0.42%
$306.71 million $69,427
Sep 20, 2 AM $10.19
-0.90%
$305.78 million $69,848
Sep 20, 1 AM $10.28
-0.18%
$308.42 million $72,701
Sep 20, 12 AM $10.3
+0.07%
$308.89 million $73,622
Sep 19, 11 PM $10.29
-0.01%
$308.7 million $76,160
Sep 19, 10 PM $10.29
+0.14%
$308.77 million $78,395
Sep 19, 9 PM $10.28
-0.21%
$308.44 million $79,766
Sep 19, 8 PM $10.31
-0.16%
$309.17 million $78,835
Sep 19, 7 PM $10.33
+0.13%
$309.86 million $79,476
Sep 19, 6 PM $10.31
-0.06%
$309.27 million $81,098
Sep 19, 5 PM $10.31
+0.02%
$309.42 million $81,039
Sep 19, 4 PM $10.31
+0.25%
$309.33 million $80,261
Sep 19, 3 PM $10.28
-0.03%
$308.48 million $81,318
Sep 19, 2 PM $10.29
+0.06%
$308.8 million $83,196
Sep 19, 1 PM $10.29
+0.01%
$308.58 million $86,474
Sep 19, 12 PM $10.28
+0.04%
$308.48 million $88,699
Sep 19, 11 AM $10.28
+0.23%
$308.52 million $86,454
Sep 19, 10 AM $10.26
+0.16%
$307.77 million $86,799
Sep 19, 9 AM $10.24
-0.07%
$307.27 million $87,171
Sep 19, 8 AM $10.25
+0.46%
$307.61 million $87,705
Sep 19, 7 AM $10.23
-0.10%
$306.75 million $87,661
Sep 19, 6 AM $10.24
-0.18%
$307.07 million $88,251
Sep 19, 5 AM $10.26
-0.15%
$307.77 million $88,304
Sep 19, 4 AM $10.28
-0.54%
$308.37 million $89,395
Sep 19, 3 AM $10.34
-0.26%
$310.12 million $90,757
Sep 19, 2 AM $10.35
+0.34%
$310.61 million $92,826