Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VRT TOKEN Historical Data

VRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $10.46
+0.00%
$313.69 million $112,903
Today, at 5 AM $10.45
-0.11%
$313.43 million $112,388
Today, at 4 AM $10.46
+0.03%
$313.88 million $114,166
Today, at 3 AM $10.46
+0.10%
$313.83 million $115,505
Today, at 2 AM $10.45
+0.11%
$313.48 million $113,843
Today, at 1 AM $10.44
-0.05%
$313.2 million $117,284
Today, at 12 AM $10.45
+0.03%
$313.44 million $119,049
Yesterday, at 11 PM $10.45
+0.01%
$313.36 million $119,762
Yesterday, at 10 PM $10.45
+0.10%
$313.38 million $117,791
Yesterday, at 9 PM $10.44
-0.03%
$313.16 million $116,323
Yesterday, at 8 PM $10.44
+0.01%
$313.2 million $116,750
Yesterday, at 7 PM $10.44
+0.01%
$313.14 million $117,046
Yesterday, at 6 PM $10.44
+0.04%
$313.07 million $114,723
Yesterday, at 5 PM $10.43
+0.04%
$312.95 million $113,340
Yesterday, at 4 PM $10.43
-0.10%
$312.88 million $113,417
Yesterday, at 3 PM $10.44
+0.05%
$313.21 million $111,363
Yesterday, at 2 PM $10.43
-0.12%
$312.93 million $110,279
Yesterday, at 1 PM $10.44
+0.11%
$313.28 million $108,029
Yesterday, at 12 PM $10.42
+0.13%
$312.74 million $103,237
Yesterday, at 11 AM $10.41
+0.06%
$312.4 million $107,319
Yesterday, at 10 AM $10.41
-0.11%
$312.31 million $111,840
Yesterday, at 9 AM $10.43
-0.03%
$312.79 million $114,156
Yesterday, at 8 AM $10.44
+0.21%
$313.07 million $120,646
Yesterday, at 7 AM $10.41
+0.04%
$312.42 million $123,775
Yesterday, at 6 AM $10.41
+0.05%
$312.38 million $123,087
Yesterday, at 5 AM $10.41
-0.06%
$312.33 million $123,874
Yesterday, at 4 AM $10.42
-0.08%
$312.64 million $119,725
Yesterday, at 3 AM $10.42
+0.09%
$312.74 million $114,634
Yesterday, at 2 AM $10.42
+0.03%
$312.46 million $114,502
Yesterday, at 1 AM $10.42
+0.01%
$312.52 million $113,593
Yesterday, at 12 AM $10.42
+0.04%
$312.54 million $114,372
Sep 21, 11 PM $10.42
-0.06%
$312.47 million $112,876
Sep 21, 10 PM $10.42
+0.03%
$312.62 million $111,111
Sep 21, 9 PM $10.42
-0.05%
$312.5 million $110,515
Sep 21, 8 PM $10.42
+0.05%
$312.68 million $110,656
Sep 21, 7 PM $10.41
+0.03%
$312.41 million $107,857
Sep 21, 6 PM $10.41
+0.18%
$312.41 million $107,789
Sep 21, 5 PM $10.39
-0.19%
$311.82 million $106,963
Sep 21, 4 PM $10.42
-0.05%
$312.51 million $109,484
Sep 21, 3 PM $10.42
+0.03%
$312.64 million $113,672
Sep 21, 2 PM $10.42
+0.06%
$312.54 million $110,296
Sep 21, 1 PM $10.42
+0.00%
$312.58 million $105,744
Sep 21, 12 PM $10.43
+0.24%
$312.77 million $99,355
Sep 21, 11 AM $10.4
+0.07%
$312.1 million $92,969
Sep 21, 10 AM $10.39
+0.13%
$311.76 million $87,795
Sep 21, 9 AM $10.37
+0.05%
$311.18 million $83,881
Sep 21, 8 AM $10.37
+0.42%
$311.2 million $74,983
Sep 21, 7 AM $10.33
-0.03%
$309.83 million $68,800
Sep 21, 6 AM $10.34
+0.12%
$310.07 million $67,578
Sep 21, 5 AM $10.33
+0.04%
$309.76 million $66,133
Download