VRT TOKEN Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 9.85
+0.00%
$ 295.19 million $ 114,872
Today, at 2 PM $ 9.86
-0.08%
$ 295.67 million $ 114,760
Today, at 1 PM $ 9.85
+0.00%
$ 295.59 million $ 114,155
Today, at 12 PM $ 9.85
+0.28%
$ 295.59 million $ 107,764
Today, at 11 AM $ 9.82
+0.24%
$ 294.66 million $ 101,992
Today, at 10 AM $ 9.8
-0.03%
$ 293.95 million $ 97,171
Today, at 9 AM $ 9.8
-0.03%
$ 293.94 million $ 96,229
Today, at 8 AM $ 9.8
+0.04%
$ 293.94 million $ 94,749
Today, at 7 AM $ 9.79
-0.07%
$ 293.76 million $ 93,681
Today, at 6 AM $ 9.8
+0.04%
$ 293.97 million $ 92,188
Today, at 5 AM $ 9.79
+0.04%
$ 293.83 million $ 90,919
Today, at 4 AM $ 9.79
-0.07%
$ 293.72 million $ 89,570
Today, at 3 AM $ 9.8
+0.07%
$ 293.92 million $ 89,301
Today, at 2 AM $ 9.79
-0.05%
$ 293.69 million $ 87,579
Today, at 1 AM $ 9.8
-0.04%
$ 293.93 million $ 83,536
Today, at 12 AM $ 9.8
-0.01%
$ 294.07 million $ 81,302
Yesterday, at 11 PM $ 9.8
+0.38%
$ 294.01 million $ 71,009
Yesterday, at 10 PM $ 9.76
+0.02%
$ 292.9 million $ 63,539
Yesterday, at 9 PM $ 9.76
+0.23%
$ 292.72 million $ 56,429
Yesterday, at 8 PM $ 9.73
+0.04%
$ 292.04 million $ 50,785
Yesterday, at 7 PM $ 9.73
+0.00%
$ 291.94 million $ 50,896
Yesterday, at 6 PM $ 9.73
+0.01%
$ 291.97 million $ 50,306
Yesterday, at 5 PM $ 9.73
-0.02%
$ 291.95 million $ 50,149
Yesterday, at 4 PM $ 9.73
+0.01%
$ 292 million $ 50,088
Yesterday, at 3 PM $ 9.73
+0.00%
$ 291.98 million $ 51,135
Yesterday, at 2 PM $ 9.73
-0.02%
$ 291.94 million $ 50,871
Yesterday, at 1 PM $ 9.73
-0.01%
$ 292.01 million $ 48,512
Yesterday, at 12 PM $ 9.74
-0.04%
$ 292.07 million $ 47,213
Yesterday, at 11 AM $ 9.74
+0.00%
$ 292.18 million $ 45,739
Yesterday, at 10 AM $ 9.74
-0.03%
$ 292.19 million $ 45,461
Yesterday, at 9 AM $ 9.74
+0.01%
$ 292.29 million $ 44,674
Yesterday, at 8 AM $ 9.74
+0.01%
$ 292.29 million $ 44,994
Yesterday, at 7 AM $ 9.74
+0.00%
$ 292.27 million $ 45,618
Yesterday, at 6 AM $ 9.74
-0.03%
$ 292.25 million $ 47,925
Yesterday, at 5 AM $ 9.74
+0.00%
$ 292.31 million $ 48,841
Yesterday, at 4 AM $ 9.74
-0.04%
$ 292.31 million $ 49,285
Yesterday, at 3 AM $ 9.75
+0.01%
$ 292.36 million $ 49,588
Yesterday, at 2 AM $ 9.74
-0.01%
$ 292.33 million $ 51,234
Yesterday, at 1 AM $ 9.75
+0.03%
$ 292.36 million $ 52,127
Yesterday, at 12 AM $ 9.74
+0.02%
$ 292.27 million $ 53,068
Jun 13, 11 PM $ 9.74
+0.01%
$ 292.24 million $ 52,963
Jun 13, 10 PM $ 9.74
-0.03%
$ 292.24 million $ 52,927
Jun 13, 9 PM $ 9.74
+0.06%
$ 292.33 million $ 52,534
Jun 13, 8 PM $ 9.74
-0.03%
$ 292.18 million $ 51,982
Jun 13, 7 PM $ 9.74
+0.03%
$ 292.26 million $ 53,205
Jun 13, 6 PM $ 9.74
+0.01%
$ 292.25 million $ 54,122
Jun 13, 5 PM $ 9.74
+0.01%
$ 292.29 million $ 56,308
Jun 13, 4 PM $ 9.74
-0.05%
$ 292.26 million $ 58,755
Jun 13, 3 PM $ 9.75
+0.03%
$ 292.4 million $ 60,056
Jun 13, 2 PM $ 9.74
+0.01%
$ 292.3 million $ 65,800
Download