Coinranking
Tap Protocol Historical Data
TAP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2025 | $ 0.528 | +1.99% | ||
| Aug 5, 2025 | $ 0.518 | -2.73% | ||
| Aug 4, 2025 | $ 0.532 | +6.10% | ||
| Aug 3, 2025 | $ 0.502 | +3.24% | ||
| Aug 2, 2025 | $ 0.49 | -2.03% | ||
| Aug 1, 2025 | $ 0.496 | -6.37% | ||
| Jul 31, 2025 | $ 0.53 | -2.85% | ||
| Jul 30, 2025 | $ 0.545 | +0.39% | ||
| Jul 29, 2025 | $ 0.543 | -0.12% | ||
| Jul 28, 2025 | $ 0.543 | -1.95% | ||
| Jul 27, 2025 | $ 0.554 | +3.31% | ||
| Jul 26, 2025 | $ 0.536 | +0.39% | ||
| Jul 25, 2025 | $ 0.534 | +0.60% | ||
| Jul 24, 2025 | $ 0.531 | +2.14% | ||
| Jul 23, 2025 | $ 0.52 | -2.93% | ||
| Jul 22, 2025 | $ 0.537 | -0.43% | ||
| Jul 21, 2025 | $ 0.539 | +0.17% | ||
| Jul 20, 2025 | $ 0.539 | +4.81% | ||
| Jul 19, 2025 | $ 0.513 | +0.98% | ||
| Jul 18, 2025 | $ 0.508 | +2.00% | ||
| Jul 17, 2025 | $ 0.498 | +19.23% | ||
| Jul 16, 2025 | $ 0.418 | -0.69% | ||
| Jul 15, 2025 | $ 0.421 | -0.69% | ||
| Jul 14, 2025 | $ 0.423 | -0.35% | ||
| Jul 13, 2025 | $ 0.424 | -1.21% | ||
| Jul 12, 2025 | $ 0.429 | +1.55% | ||
| Jul 11, 2025 | $ 0.424 | -1.31% | ||
| Jul 10, 2025 | $ 0.422 | -0.36% | ||
| Jul 9, 2025 | $ 0.418 | -2.73% | ||
| Jul 8, 2025 | $ 0.43 | -1.16% | ||
| Jul 7, 2025 | $ 0.436 | +1.39% | ||
| Jul 6, 2025 | $ 0.43 | +0.43% | ||
| Jul 5, 2025 | $ 0.428 | -0.16% | ||
| Jul 4, 2025 | $ 0.429 | +0.55% | ||
| Jul 3, 2025 | $ 0.427 | +3.62% | ||
| Jul 2, 2025 | $ 0.412 | +1.43% | ||
| Jul 1, 2025 | $ 0.406 | +2.48% | ||
| Jun 30, 2025 | $ 0.395 | -2.68% | ||
| Jun 29, 2025 | $ 0.407 | -2.43% | ||
| Jun 28, 2025 | $ 0.416 | +4.46% | ||
| Jun 27, 2025 | $ 0.399 | -1.69% | ||
| Jun 26, 2025 | $ 0.406 | -0.77% | ||
| Jun 25, 2025 | $ 0.409 | -1.11% | ||
| Jun 24, 2025 | $ 0.414 | -12.26% | ||
| Jun 23, 2025 | $ 0.471 | -1.25% | ||
| Jun 22, 2025 | $ 0.477 | +0.47% | ||
| Jun 21, 2025 | $ 0.475 | +0.56% | ||
| Jun 20, 2025 | $ 0.473 | -3.42% | ||
| Jun 19, 2025 | $ 0.489 | +0.04% | ||
| Jun 18, 2025 | $ 0.489 | -2.36% | ||