Coinranking
Tap Protocol Historical Data
TAP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 27, 2025 | $0.189 | +1.07% | ||
| Nov 26, 2025 | $0.188 | -0.53% | ||
| Nov 25, 2025 | $0.189 | -5.97% | ||
| Nov 24, 2025 | $0.201 | -6.51% | ||
| Nov 23, 2025 | $0.216 | -13.60% | ||
| Nov 22, 2025 | $0.249 | -3.49% | ||
| Nov 21, 2025 | $0.259 | -3.36% | ||
| Nov 20, 2025 | $0.267 | -1.48% | ||
| Nov 19, 2025 | $0.272 | -0.73% | ||
| Nov 18, 2025 | $0.273 | -0.73% | ||
| Nov 17, 2025 | $0.276 | -1.08% | ||
| Nov 16, 2025 | $0.279 | -0.70% | ||
| Nov 15, 2025 | $0.283 | -3.44% | ||
| Nov 14, 2025 | $0.298 | -1.98% | ||
| Nov 13, 2025 | $0.304 | -1.31% | ||
| Nov 12, 2025 | $0.31 | -0.73% | ||
| Nov 11, 2025 | $0.312 | -3.32% | ||
| Nov 10, 2025 | $0.323 | -1.61% | ||
| Nov 9, 2025 | $0.328 | +0.70% | ||
| Nov 8, 2025 | $0.326 | -3.26% | ||
| Nov 7, 2025 | $0.337 | -1.17% | ||
| Nov 6, 2025 | $0.341 | -2.01% | ||
| Nov 5, 2025 | $0.346 | -1.42% | ||
| Nov 4, 2025 | $0.35 | -1.13% | ||
| Nov 3, 2025 | $0.353 | -1.91% | ||
| Nov 2, 2025 | $0.36 | +0.25% | ||
| Nov 1, 2025 | $0.358 | -1.10% | ||
| Oct 31, 2025 | $0.362 | -1.12% | ||
| Oct 30, 2025 | $0.366 | -2.37% | ||
| Oct 29, 2025 | $0.375 | +0.81% | ||
| Oct 28, 2025 | $0.372 | +1.90% | ||
| Oct 27, 2025 | $0.365 | -2.14% | ||
| Oct 26, 2025 | $0.373 | -0.80% | ||
| Oct 25, 2025 | $0.376 | -0.44% | ||
| Oct 24, 2025 | $0.378 | +1.52% | ||
| Oct 23, 2025 | $0.374 | -1.30% | ||
| Oct 22, 2025 | $0.377 | -1.06% | ||
| Oct 21, 2025 | $0.38 | -1.79% | ||
| Oct 20, 2025 | $0.386 | +4.03% | ||
| Oct 19, 2025 | $0.371 | -1.31% | ||
| Oct 18, 2025 | $0.374 | -0.33% | ||
| Oct 17, 2025 | $0.375 | -1.50% | ||
| Oct 16, 2025 | $0.381 | -2.08% | ||
| Oct 15, 2025 | $0.39 | -1.26% | ||
| Oct 14, 2025 | $0.395 | -2.15% | ||
| Oct 13, 2025 | $0.404 | -3.42% | ||
| Oct 12, 2025 | $0.418 | +3.75% | ||
| Oct 11, 2025 | $0.403 | +14.58% | ||
| Oct 10, 2025 | $0.353 | -20.77% | ||
| Oct 9, 2025 | $0.445 | -7.91% | ||