Tap Protocol Historical Data

TAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0999
-3.51%
$ 171,917 $ 94,965
Jul 19, 11 PM $ 0.104
+1.40%
$ 178,176 $ 92,730
Jul 19, 10 PM $ 0.102
-1.67%
$ 175,724 $ 95,560
Jul 19, 9 PM $ 0.104
+0.96%
$ 178,707 $ 97,828
Jul 19, 8 PM $ 0.103
+0.39%
$ 177,007 $ 100,906
Jul 19, 7 PM $ 0.102
-0.69%
$ 176,320 $ 104,103
Jul 19, 6 PM $ 0.103
+1.30%
$ 177,539 $ 103,570
Jul 19, 5 PM $ 0.102
-0.15%
$ 175,268 $ 105,851
Jul 19, 4 PM $ 0.101
+1.87%
$ 174,031 $ 104,260
Jul 19, 3 PM $ 0.0993
-2.04%
$ 170,837 $ 100,545
Jul 19, 2 PM $ 0.101
+1.08%
$ 174,398 $ 100,223
Jul 19, 1 PM $ 0.1
-2.91%
$ 172,535 $ 101,262
Jul 19, 12 PM $ 0.103
-0.09%
$ 177,704 $ 100,251
Jul 19, 11 AM $ 0.103
+0.47%
$ 177,856 $ 94,032
Jul 19, 10 AM $ 0.103
-2.37%
$ 177,272 $ 87,149
Jul 19, 9 AM $ 0.105
-1.62%
$ 181,566 $ 81,761
Jul 19, 8 AM $ 0.107
+3.07%
$ 184,531 $ 76,535
Jul 19, 7 AM $ 0.104
+0.14%
$ 179,030 $ 70,111
Jul 19, 6 AM $ 0.104
-1.05%
$ 178,786 $ 63,108
Jul 19, 5 AM $ 0.105
-0.85%
$ 76,861 $ 54,445
Jul 19, 4 AM $ 0.106
-0.86%
$ 77,356 $ 50,628
Jul 19, 3 AM $ 0.107
-0.92%
$ 78,025 $ 51,239
Jul 19, 2 AM $ 0.108
+0.97%
$ 78,751 $ 53,623
Jul 19, 1 AM $ 0.107
+1.83%
$ 78,289 $ 58,507
Jul 19, 12 AM $ 0.105
-0.36%
$ 76,881 $ 64,547
Jul 18, 11 PM $ 0.105
-0.59%
$ 77,155 $ 68,534
Jul 18, 10 PM $ 0.106
+2.87%
$ 77,612 $ 70,099
Jul 18, 9 PM $ 0.103
+0.41%
$ 75,444 $ 67,032
Jul 18, 8 PM $ 0.103
+3.54%
$ 75,133 $ 62,459
Jul 18, 7 PM $ 0.0991
-1.19%
$ 72,563 $ 56,636
Jul 18, 6 PM $ 0.1
-0.84%
$ 73,437 $ 57,214
Jul 18, 5 PM $ 0.101
-1.03%
$ 74,060 $ 52,152
Jul 18, 4 PM $ 0.102
+1.93%
$ 74,831 $ 46,911
Jul 18, 3 PM $ 0.1
+0.09%
$ 73,412 $ 43,339
Jul 18, 2 PM $ 0.1
+1.33%
$ 73,346 $ 43,346
Jul 18, 1 PM $ 0.0988
-0.10%
$ 72,383 $ 42,035
Jul 18, 12 PM $ 0.0989
+0.01%
$ 72,455 $ 46,267
Jul 18, 11 AM $ 0.0989
-0.01%
$ 72,445 $ 47,937
Jul 18, 10 AM $ 0.0989
+0.01%
$ 72,454 $ 48,900
Jul 18, 9 AM $ 0.0989
+0.05%
$ 72,448 $ 50,332
Jul 18, 8 AM $ 0.0989
+0.01%
$ 72,409 $ 52,173
Jul 18, 7 AM $ 0.0988
-0.19%
$ 72,404 $ 54,458
Jul 18, 6 AM $ 0.099
-0.40%
$ 72,545 $ 56,554
Jul 18, 5 AM $ 0.0995
-0.30%
$ 72,880 $ 57,906
Jul 18, 4 AM $ 0.1
-0.91%
$ 73,388 $ 58,316
Jul 18, 3 AM $ 0.101
-1.12%
$ 74,060 $ 58,010
Jul 18, 2 AM $ 0.101
+0.62%
$ 73,788 $ 57,305
Jul 18, 1 AM $ 0.1
-0.84%
$ 73,334 $ 51,038
Jul 18, 12 AM $ 0.101
+3.90%
$ 73,973 $ 44,666
Jul 17, 11 PM $ 0.0972
+3.23%
$ 71,193 $ 41,305