Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0579
+0.00%
$151,891 $240,608
Today, at 3 AM $0.0578
-1.08%
$152,161 $239,319
Today, at 2 AM $0.0585
+0.96%
$153,830 $219,754
Today, at 1 AM $0.0579
-1.34%
$152,365 $195,709
Today, at 12 AM $0.0587
+10.17%
$154,441 $126,052
Yesterday, at 11 PM $0.0533
-0.11%
$140,188 $59,042
Yesterday, at 10 PM $0.0534
-1.40%
$140,342 $31,588
Yesterday, at 9 PM $0.0541
+0.21%
$142,332 $11,376
Yesterday, at 8 PM $0.054
+0.00%
$142,033 $12,593
Yesterday, at 7 PM $0.054
+0.42%
$142,031 $13,666
Yesterday, at 6 PM $0.0538
-0.13%
$141,434 $16,234
Yesterday, at 5 PM $0.0538
+0.15%
$141,616 $25,062
Yesterday, at 4 PM $0.0538
+0.46%
$141,398 $32,298
Yesterday, at 3 PM $0.0535
-0.20%
$140,746 $33,784
Yesterday, at 2 PM $0.0536
+0.00%
$141,035 $41,126
Yesterday, at 1 PM $0.0536
+0.36%
$141,029 $41,215
Yesterday, at 12 PM $0.0534
+0.35%
$140,521 $42,307
Yesterday, at 11 AM $0.0532
-0.53%
$140,025 $40,216
Yesterday, at 10 AM $0.0535
+1.19%
$140,767 $41,935
Yesterday, at 9 AM $0.0529
-0.02%
$139,108 $43,954
Yesterday, at 8 AM $0.0529
-0.03%
$139,131 $47,732
Yesterday, at 7 AM $0.0529
-0.23%
$139,169 $58,620
Yesterday, at 6 AM $0.053
-0.86%
$139,485 $58,592
Yesterday, at 5 AM $0.0535
+0.00%
$140,697 $58,475
Yesterday, at 4 AM $0.0535
-0.60%
$140,697 $58,474
Yesterday, at 3 AM $0.0538
+0.78%
$141,548 $58,278
Yesterday, at 2 AM $0.0534
+0.00%
$140,454 $56,426
Yesterday, at 1 AM $0.0534
+0.00%
$140,454 $57,991
Yesterday, at 12 AM $0.0534
+0.00%
$140,453 $62,084
Sep 21, 11 PM $0.0534
+0.48%
$140,453 $62,128
Sep 21, 10 PM $0.0531
-0.73%
$139,778 $62,039
Sep 21, 9 PM $0.0535
+0.38%
$140,810 $62,712
Sep 21, 8 PM $0.0533
-1.60%
$140,279 $62,371
Sep 21, 7 PM $0.0542
-1.83%
$142,564 $61,548
Sep 21, 6 PM $0.0552
+0.08%
$145,216 $59,003
Sep 21, 5 PM $0.0552
+0.58%
$145,101 $49,597
Sep 21, 4 PM $0.0548
+2.66%
$144,265 $44,371
Sep 21, 3 PM $0.0534
-2.34%
$140,523 $48,235
Sep 21, 2 PM $0.0547
+3.87%
$143,894 $41,265
Sep 21, 1 PM $0.0527
-0.63%
$138,528 $40,591
Sep 21, 12 PM $0.053
+1.57%
$139,411 $39,720
Sep 21, 11 AM $0.0522
+0.62%
$137,254 $40,546
Sep 21, 10 AM $0.0519
-0.24%
$136,404 $61,383
Sep 21, 9 AM $0.052
-1.08%
$136,738 $59,615
Sep 21, 8 AM $0.0525
+1.23%
$138,226 $77,622
Sep 21, 7 AM $0.0519
-0.17%
$136,543 $66,703
Sep 21, 6 AM $0.052
-0.68%
$136,779 $66,704
Sep 21, 5 AM $0.0524
+0.00%
$137,711 $68,028
Sep 21, 4 AM $0.0524
+0.80%
$137,711 $68,044
Sep 21, 3 AM $0.0519
-0.82%
$136,618 $70,921
Download