Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperBot Historical Data

BOT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2025 $0.0672
+0.70%
$11.33 million $94,448
Oct 13, 2025 $0.0667
+3.42%
$11.27 million $66,056
Oct 12, 2025 $0.0645
+21.51%
$10.89 million $81,582
Oct 11, 2025 $0.0531
-19.70%
$8.97 million $431,123
Oct 10, 2025 $0.0661
-27.71%
$11.17 million $372,950
Oct 9, 2025 $0.0914
-11.13%
$15.45 million $123,139
Oct 8, 2025 $0.103
-11.88%
$17.38 million $480,915
Oct 7, 2025 $0.117
+19.77%
$19.73 million $3.84 million
Oct 6, 2025 $0.0975
+17.38%
$16.48 million $1.8 million
Oct 5, 2025 $0.0831
-2.44%
$14.04 million $300,921
Oct 4, 2025 $0.0852
-5.61%
$14.39 million $236,601
Oct 3, 2025 $0.0906
-6.09%
$15.24 million $154,816
Oct 2, 2025 $0.0964
+2.22%
$16.29 million $146,174
Oct 1, 2025 $0.0945
-2.17%
$15.93 million $262,031
Sep 30, 2025 $0.0964
-17.07%
$15.93 million $1.35 million
Sep 29, 2025 $0.116
+8.13%
$19.18 million $619,945
Sep 28, 2025 $0.107
-2.46%
$17.74 million $498,816
Sep 27, 2025 $0.111
+1.19%
$18.18 million $638,754
Sep 26, 2025 $0.11
-9.41%
$18.02 million $605,503
Sep 25, 2025 $0.115
-18.28%
$20.07 million $637,273
Sep 24, 2025 $0.142
-3.75%
$23.24 million $1.68 million
Sep 23, 2025 $0.152
+33.05%
$24.38 million $1.04 million
Sep 22, 2025 $0.115
-2.14%
$18.87 million $841,961
Sep 21, 2025 $0.118
+3.52%
$19.5 million $783,868
Sep 20, 2025 $0.111
+38.88%
$18.7 million $347,655
Sep 19, 2025 $0.0791
-7.68%
$13.3 million $161,843
Sep 18, 2025 $0.0854
-7.39%
$14.13 million $316,707
Sep 17, 2025 $0.0927
-2.58%
$15.19 million $1.07 million
Sep 16, 2025 $0.0956
-0.13%
$15.72 million $623,816
Sep 15, 2025 $0.0987
+19.27%
$15.84 million $6.26 million
Sep 14, 2025 $0.0841
+3.36%
$13.66 million $4.67 million
Sep 13, 2025 $0.0812
-7.31%
$13.39 million $2.6 million
Sep 12, 2025 $0.0877
+39.31%
$14.46 million $3.73 million
Sep 11, 2025 $0.0629
+13.73%
$10.37 million $4 million
Sep 10, 2025 $0.0553
+0.05%
$9.13 million $1.59 million
Sep 9, 2025 $0.0553
+9.25%
$9.14 million $1.46 million
Sep 8, 2025 $0.0506
-13.00%
$8.35 million $1.71 million
Sep 7, 2025 $0.0582
+4.89%
$9.6 million $903,436
Sep 6, 2025 $0.0555
-4.62%
$9.14 million $1.09 million
Sep 5, 2025 $0.0582
+2.86%
$9.6 million $2.35 million
Sep 4, 2025 $0.0542
+18.59%
$9.33 million $5.09 million
Sep 3, 2025 $0.0454
+14.25%
$-- $318,990
Download