HyperBot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000785
-0.12%
$ 75,681 $ 3
Yesterday $ 0.0000998
+32.91%
$ 96,186 $ 17
Jul 19, 2026 $ 0.0000715
-2.05%
$ -- $ 5
Jul 18, 2026 $ 0.0000725
+20.31%
$ 69,926 $ 31
Jul 17, 2026 $ 0.0000721
-60.42%
$ 69,498 $ 3
Jul 16, 2026 $ 0.000143
+11.29%
$ 137,974 $ 0
Jul 15, 2026 $ 0.000131
+29.61%
$ 125,837 $ 0
Jul 14, 2026 $ 0.000127
-0.47%
$ -- $ 0
Jul 13, 2026 $ 0.00013
+24.70%
$ 125,271 $ 0
Jul 11, 2026 $ 0.000131
-0.55%
$ -- $ 0
Jul 10, 2026 $ 0.000136
-3.14%
$ -- $ 0.01
Jul 9, 2026 $ 0.000134
+11.56%
$ -- $ 0
Jul 8, 2026 $ 0.000102
-9.62%
$ 97,966 $ 0
Jul 7, 2026 $ 0.000151
-6.73%
$ -- $ 0.1
Jul 6, 2026 $ 0.000158
-5.39%
$ 152,180 $ 0.1
Jun 27, 2026 $ 0.000162
+8.63%
$ -- $ 0
Jun 25, 2026 $ 0.000126
+0.00%
$ -- $ 0.1
Jun 19, 2026 $ 0.000144
+0.00%
$ 138,509 $ 0.1
Jun 16, 2026 $ 0.000208
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.000164
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.000188
+0.00%
$ 181,013 $ 0.1
Jun 10, 2026 $ 0.000152
+9.80%
$ 146,173 $ 0.1
Jun 9, 2026 $ 0.0001
+0.00%
$ 96,391 $ 1
Jun 8, 2026 $ 0.0001
+0.00%
$ 96,391 $ 1
Jun 7, 2026 $ 0.000179
+0.00%
$ 172,944 $ 0
May 31, 2026 $ 0.000178
+0.00%
$ 171,515 $ 0
May 30, 2026 $ 0.000143
+0.00%
$ -- $ 1
May 29, 2026 $ 0.000133
-22.60%
$ -- $ 0
May 28, 2026 $ 0.00018
-0.76%
$ -- $ 0
May 27, 2026 $ 0.000147
-5.59%
$ 141,657 $ 0.1
May 26, 2026 $ 0.000142
+0.00%
$ -- $ 0.1
May 25, 2026 $ 0.000125
+0.00%
$ 120,320 $ 0
May 21, 2026 $ 0.000138
+0.46%
$ -- $ 0.1
May 19, 2026 $ 0.000165
-2.89%
$ -- $ 0.1
May 17, 2026 $ 0.000157
+0.00%
$ -- $ 0
May 16, 2026 $ 0.000282
-2.65%
$ 272,130 $ 3
May 15, 2026 $ 0.00029
-5.69%
$ 279,533 $ 4
May 14, 2026 $ 0.000342
+43.11%
$ 329,341 $ 1
May 13, 2026 $ 0.000257
+0.09%
$ -- $ 0
May 12, 2026 $ 0.000303
+26.98%
$ -- $ 0
May 11, 2026 $ 0.000239
+5.63%
$ -- $ 0
May 10, 2026 $ 0.000219
+50.13%
$ 211,410 $ 1
May 9, 2026 $ 0.00017
+0.00%
$ -- $ 0
May 8, 2026 $ 0.00017
-66.00%
$ 163,864 $ 0
May 7, 2026 $ 0.000479
-4.16%
$ 461,911 $ 2
May 5, 2026 $ 0.000205
+0.00%
$ -- $ 0.01
May 3, 2026 $ 0.00024
+0.00%
$ -- $ 1
May 2, 2026 $ 0.00024
+140.00%
$ 231,338 $ 1
May 1, 2026 $ 0.000232
+131.99%
$ 223,614 $ 0.1
Apr 30, 2026 $ 0.0001
+0.00%
$ 96,391 $ 0
Download