HyperBot Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0812
-7.31%
$ 13.39 million $ 2.6 million
Sep 12, 2025 $ 0.0877
+39.31%
$ 14.46 million $ 3.73 million
Sep 11, 2025 $ 0.0629
+13.73%
$ 10.37 million $ 4 million
Sep 10, 2025 $ 0.0553
+0.05%
$ 9.13 million $ 1.59 million
Sep 9, 2025 $ 0.0553
+9.25%
$ 9.14 million $ 1.46 million
Sep 8, 2025 $ 0.0506
-13.00%
$ 8.35 million $ 1.71 million
Sep 7, 2025 $ 0.0582
+4.89%
$ 9.6 million $ 903,436
Sep 6, 2025 $ 0.0555
-4.62%
$ 9.14 million $ 1.09 million
Sep 5, 2025 $ 0.0582
+2.86%
$ 9.6 million $ 2.35 million
Sep 4, 2025 $ 0.0542
+18.59%
$ 9.33 million $ 5.09 million
Sep 3, 2025 $ 0.0454
+14.25%
$ -- $ 318,990
Download