Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centience Historical Data

CENTS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2025 $0.000378
-19.57%
$377,889 $308,873
Mar 2, 2025 $0.00047
+24.98%
$469,832 $348,982
Mar 1, 2025 $0.000376
-0.62%
$376,082 $348,319
Feb 28, 2025 $0.000378
+3.89%
$378,410 $435,715
Feb 27, 2025 $0.000364
+8.00%
$364,377 $363,197
Feb 26, 2025 $0.000337
-6.53%
$337,393 $326,828
Feb 25, 2025 $0.000361
-0.47%
$360,978 $329,553
Feb 24, 2025 $0.000363
-20.31%
$362,677 $1.96 million
Feb 23, 2025 $0.000455
-5.40%
$455,475 $1.24 million
Feb 22, 2025 $0.000481
-1.78%
$481,422 $1.46 million
Feb 21, 2025 $0.000489
-11.31%
$489,342 $2.12 million
Feb 20, 2025 $0.000552
+4.44%
$551,769 $1.65 million
Feb 19, 2025 $0.000528
+24.32%
$528,259 $1.77 million
Feb 18, 2025 $0.000426
-10.05%
$425,758 $2.33 million
Feb 17, 2025 $0.000473
-15.33%
$473,306 $1.74 million
Feb 16, 2025 $0.00056
+0.71%
$559,612 $1.48 million
Feb 15, 2025 $0.000556
-4.78%
$555,668 $1.57 million
Feb 14, 2025 $0.000584
+1.07%
$583,591 $1.95 million
Feb 13, 2025 $0.000575
-11.48%
$575,228 $1.87 million
Feb 12, 2025 $0.00065
-1.87%
$649,803 $2.12 million
Feb 11, 2025 $0.000661
+2.08%
$661,405 $1.77 million
Feb 10, 2025 $0.000648
-5.97%
$647,756 $2.31 million
Feb 9, 2025 $0.000686
-2.16%
$686,056 $2.15 million
Feb 8, 2025 $0.000701
+2.42%
$701,170 $1.98 million
Feb 7, 2025 $0.000685
-12.90%
$684,646 $2.79 million
Feb 6, 2025 $0.000786
-9.42%
$786,066 $2.58 million
Feb 5, 2025 $0.000874
-18.94%
$873,509 $2.67 million
Feb 4, 2025 $0.00108
-6.50%
$1.08 million $3.69 million
Feb 3, 2025 $0.00117
+31.11%
$1.17 million $5.24 million
Feb 2, 2025 $0.000892
+3.02%
$891,985 $3.04 million
Feb 1, 2025 $0.000866
-25.62%
$865,811 $2.18 million
Jan 31, 2025 $0.00117
-31.45%
$1.17 million $2.8 million
Jan 30, 2025 $0.00174
+11.43%
$1.74 million $2.77 million
Jan 29, 2025 $0.00158
-9.38%
$1.58 million $3.75 million
Jan 28, 2025 $0.00175
-29.31%
$1.75 million $3.47 million
Jan 27, 2025 $0.00247
+5.90%
$2.47 million $4.3 million
Jan 26, 2025 $0.00233
-7.95%
$2.33 million $2.53 million
Jan 25, 2025 $0.00255
-4.67%
$2.55 million $2.7 million
Jan 24, 2025 $0.00266
-22.28%
$2.66 million $3.4 million
Jan 23, 2025 $0.00344
-9.92%
$3.44 million $4.62 million
Jan 22, 2025 $0.00378
+1.40%
$3.78 million $3.52 million
Jan 21, 2025 $0.00371
+0.63%
$3.71 million $4.9 million
Jan 20, 2025 $0.00368
+27.13%
$3.68 million $6.29 million
Jan 19, 2025 $0.00292
-30.14%
$2.92 million $5.19 million
Jan 18, 2025 $0.00417
-30.69%
$4.17 million $3.5 million
Jan 17, 2025 $0.00604
-22.53%
$6.04 million $3.14 million
Jan 16, 2025 $0.00776
-15.81%
$7.76 million $3.24 million
Jan 15, 2025 $0.00769
+11.32%
$7.69 million $2.91 million
Jan 14, 2025 $0.00691
-46.43%
$6.91 million $2.99 million
Jan 13, 2025 $0.0127
+14.75%
$12.7 million $4.09 million