Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centience Historical Data

CENTS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $0.0113
-22.84%
$11.29 million $1.67 million
Jan 11, 2025 $0.0142
+51.94%
$14.21 million $10.25 million
Jan 10, 2025 $0.00916
+68.94%
$9.16 million $6.66 million
Jan 9, 2025 $0.00541
-5.95%
$5.41 million $3.58 million
Jan 8, 2025 $0.00576
-1.73%
$5.76 million $3.99 million
Jan 7, 2025 $0.00586
-22.37%
$5.86 million $3.63 million
Jan 6, 2025 $0.00705
+20.74%
$7.05 million $2.75 million
Jan 5, 2025 $0.00588
-14.76%
$5.88 million $2.36 million
Jan 4, 2025 $0.0069
-19.41%
$6.9 million $2.41 million
Jan 3, 2025 $0.00857
+10.77%
$8.57 million $2.91 million
Jan 2, 2025 $0.00773
-28.36%
$7.73 million $2.84 million
Jan 1, 2025 $0.0108
+63.01%
$10.8 million $1.93 million
Dec 31, 2024 $0.00664
+16.76%
$6.64 million $2.94 million
Dec 30, 2024 $0.00609
+94.38%
$6.09 million $3.48 million
Dec 29, 2024 $0.00313
-12.25%
$3.13 million $3.13 million
Dec 28, 2024 $0.00357
-1.72%
$3.57 million $2.83 million
Dec 27, 2024 $0.00363
+22.67%
$3.63 million $3.5 million
Dec 26, 2024 $0.00296
-17.87%
$2.96 million $2.6 million
Dec 25, 2024 $0.00362
-13.76%
$3.62 million $2.66 million
Dec 24, 2024 $0.00419
-23.94%
$4.19 million $3.07 million
Dec 23, 2024 $0.00551
-12.96%
$5.51 million $3.17 million
Dec 22, 2024 $0.00635
+56.59%
$6.35 million $2.8 million
Dec 21, 2024 $0.00405
+16.62%
$4.05 million $3.37 million
Dec 20, 2024 $0.00347
+9.64%
$3.47 million $4.96 million
Dec 19, 2024 $0.00317
-11.35%
$3.17 million $4.51 million
Dec 18, 2024 $0.00356
-12.40%
$3.56 million $4.14 million
Dec 17, 2024 $0.00407
-21.78%
$4.07 million $2.98 million
Dec 16, 2024 $0.00516
+2.52%
$5.16 million $3.79 million
Dec 15, 2024 $0.00503
-13.58%
$5.03 million $2.95 million
Dec 14, 2024 $0.00583
-28.34%
$5.83 million $2.32 million
Dec 13, 2024 $0.00698
-18.76%
$6.98 million $3.16 million
Dec 12, 2024 $0.00861
+11.91%
$8.61 million $3.49 million
Dec 11, 2024 $0.00762
+8.22%
$7.62 million $3.82 million
Dec 10, 2024 $0.00704
-23.92%
$7.04 million $4.69 million
Dec 9, 2024 $0.00926
-22.45%
$9.26 million $4.42 million
Dec 8, 2024 $0.0119
-6.08%
$11.92 million $3.14 million
Dec 7, 2024 $0.0128
+9.60%
$12.78 million $3.12 million
Dec 6, 2024 $0.0117
-18.12%
$11.66 million $4.05 million
Dec 5, 2024 $0.0143
+1.41%
$14.31 million $5.89 million
Dec 4, 2024 $0.0141
-20.02%
$14.05 million $4.89 million
Dec 3, 2024 $0.0176
+18.06%
$17.57 million $4.76 million
Dec 2, 2024 $0.0149
-16.41%
$14.85 million $4.86 million
Dec 1, 2024 $0.0179
+3.46%
$18 million $4.86 million
Nov 30, 2024 $0.0171
-26.12%
$17.14 million $4.53 million
Nov 29, 2024 $0.0232
+11.45%
$23.3 million $5.55 million
Nov 28, 2024 $0.0208
-16.24%
$20.76 million $5.91 million
Nov 27, 2024 $0.025
-4.15%
$24.97 million $6.6 million
Nov 26, 2024 $0.0259
+15.40%
$25.95 million $6.17 million
Nov 25, 2024 $0.0225
-20.87%
$22.46 million $5.04 million
Nov 24, 2024 $0.0283
-1.11%
$28.55 million $4.7 million