Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centience Historical Data

CENTS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $0.000296
+12.86%
$296,479 $346,548
Apr 21, 2025 $0.000263
-2.01%
$262,694 $349,691
Apr 20, 2025 $0.000269
-3.09%
$268,981 $343,882
Apr 19, 2025 $0.000278
+4.36%
$278,348 $312,628
Apr 18, 2025 $0.000266
-2.57%
$266,214 $325,333
Apr 17, 2025 $0.000273
+5.19%
$273,044 $312,102
Apr 16, 2025 $0.000259
+3.88%
$259,075 $334,467
Apr 15, 2025 $0.000251
-4.77%
$251,080 $339,607
Apr 14, 2025 $0.000264
+4.32%
$263,568 $313,625
Apr 13, 2025 $0.000254
-4.71%
$253,649 $341,334
Apr 12, 2025 $0.000267
+15.60%
$266,570 $353,733
Apr 11, 2025 $0.000231
+11.31%
$230,706 $335,722
Apr 10, 2025 $0.000206
-8.46%
$206,263 $310,460
Apr 9, 2025 $0.000225
+12.15%
$224,843 $342,261
Apr 8, 2025 $0.000199
-4.27%
$199,092 $348,437
Apr 7, 2025 $0.000208
+2.01%
$207,983 $326,963
Apr 6, 2025 $0.000203
-13.08%
$203,293 $328,165
Apr 5, 2025 $0.000234
-2.45%
$233,887 $335,155
Apr 4, 2025 $0.00024
+3.77%
$239,751 $342,439
Apr 3, 2025 $0.000231
-3.97%
$231,088 $353,765
Apr 2, 2025 $0.000241
-3.27%
$240,631 $354,394
Apr 1, 2025 $0.000249
-6.61%
$248,768 $347,059
Mar 31, 2025 $0.000267
+4.18%
$267,135 $322,292
Mar 30, 2025 $0.000256
-1.25%
$256,411 $332,861
Mar 29, 2025 $0.00026
-1.50%
$259,664 $339,774
Mar 28, 2025 $0.000264
-10.30%
$263,605 $325,354
Mar 27, 2025 $0.000294
-0.22%
$293,885 $331,582
Mar 26, 2025 $0.000295
-4.51%
$294,540 $340,482
Mar 25, 2025 $0.000308
-1.72%
$308,455 $330,495
Mar 24, 2025 $0.000314
+8.54%
$314,348 $333,265
Mar 23, 2025 $0.00029
+4.56%
$289,614 $330,467
Mar 22, 2025 $0.000277
-1.00%
$276,992 $334,580
Mar 21, 2025 $0.00028
+1.77%
$279,785 $337,698
Mar 20, 2025 $0.000275
-7.69%
$274,919 $329,791
Mar 19, 2025 $0.000298
+6.16%
$297,831 $345,458
Mar 18, 2025 $0.000281
-4.85%
$280,859 $334,426
Mar 17, 2025 $0.000296
+9.98%
$295,761 $334,809
Mar 16, 2025 $0.000269
-10.95%
$268,622 $331,425
Mar 15, 2025 $0.000302
-2.84%
$301,657 $362,471
Mar 14, 2025 $0.000311
+15.03%
$310,975 $342,938
Mar 13, 2025 $0.00027
-4.20%
$269,849 $342,939
Mar 12, 2025 $0.000282
-1.50%
$282,174 $356,637
Mar 11, 2025 $0.000286
+6.08%
$286,471 $355,956
Mar 10, 2025 $0.00027
-10.42%
$270,042 $367,665
Mar 9, 2025 $0.000301
-8.15%
$301,441 $332,282
Mar 8, 2025 $0.000328
-2.50%
$327,900 $323,678
Mar 7, 2025 $0.000336
-2.91%
$336,296 $352,919
Mar 6, 2025 $0.000348
+0.33%
$347,716 $355,156
Mar 5, 2025 $0.000347
-5.92%
$346,567 $335,594
Mar 4, 2025 $0.000369
-2.47%
$368,562 $363,887