Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centience Historical Data

CENTS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $0.000242
-5.93%
$241,933 $9,113
Jun 10, 2025 $0.000257
+11.85%
$257,121 $19,739
Jun 9, 2025 $0.00023
+3.68%
$230,176 $6,414
Jun 8, 2025 $0.000222
+2.41%
$222,441 $16
Jun 7, 2025 $0.000218
+0.85%
$218,001 $4
Jun 6, 2025 $0.000216
+2.88%
$215,629 $13
Jun 5, 2025 $0.000209
-12.01%
$209,253 $56
Jun 4, 2025 $0.000238
-7.82%
$238,029 $2,388
Jun 3, 2025 $0.000258
-4.07%
$258,101 $2,578
Jun 2, 2025 $0.000269
-1.05%
$268,648 $4,687
Jun 1, 2025 $0.000272
+0.47%
$271,909 $2,499
May 31, 2025 $0.000272
+1.36%
$271,696 $3,059
May 30, 2025 $0.000268
-7.35%
$268,235 $2,523
May 29, 2025 $0.00029
-3.00%
$289,558 $2,907
May 28, 2025 $0.000299
-9.98%
$298,503 $4,492
May 27, 2025 $0.000331
+5.00%
$331,418 $3,681
May 26, 2025 $0.000316
+6.12%
$315,662 $4,638
May 25, 2025 $0.000297
+0.02%
$296,503 $3,070
May 24, 2025 $0.000299
+0.73%
$299,212 $2,776
May 23, 2025 $0.000297
-9.90%
$297,341 $3,372
May 22, 2025 $0.000329
+11.39%
$329,339 $3,864
May 21, 2025 $0.000296
+2.15%
$295,611 $3,634
May 20, 2025 $0.00029
-4.54%
$289,598 $3,071
May 19, 2025 $0.000303
-3.66%
$303,357 $3,061
May 18, 2025 $0.000314
-0.08%
$313,928 $47
May 17, 2025 $0.000312
+0.95%
$312,003 $48
May 16, 2025 $0.000307
-3.58%
$306,720 $47
May 15, 2025 $0.000318
-13.50%
$317,682 $48
May 14, 2025 $0.000367
+3.33%
$367,362 $5,158
May 13, 2025 $0.000354
+4.41%
$354,412 $5,457
May 12, 2025 $0.000339
+7.40%
$338,563 $5,715
May 11, 2025 $0.000315
-5.70%
$315,370 $3,656
May 10, 2025 $0.000334
+0.26%
$333,804 $3,974
May 9, 2025 $0.000333
-4.51%
$332,835 $4,187
May 8, 2025 $0.000348
-8.49%
$347,700 $9,233
May 7, 2025 $0.000295
+1.00%
$295,034 $2,758
May 6, 2025 $0.000292
+3.38%
$292,109 $2,803
May 5, 2025 $0.000283
-8.01%
$282,936 $2,748
May 4, 2025 $0.000307
-2.84%
$307,176 $2,802
May 3, 2025 $0.000316
+0.23%
$316,084 $3,427
May 2, 2025 $0.000316
-3.02%
$315,554 $3,337
May 1, 2025 $0.000326
+0.43%
$325,645 $4,985
Apr 30, 2025 $0.000325
-11.96%
$324,784 $3,357
Apr 29, 2025 $0.000393
+13.93%
$393,409 $59
Apr 28, 2025 $0.000346
-18.16%
$345,630 $4,549
Apr 27, 2025 $0.000422
+2.21%
$422,166 $4,053
Apr 26, 2025 $0.000413
+3.63%
$412,833 $5,258
Apr 25, 2025 $0.000395
-3.41%
$394,820 $4,082
Apr 24, 2025 $0.000409
-18.22%
$408,800 $6,185
Apr 23, 2025 $0.0005
+57.94%
$499,867 $363,843