Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centience Historical Data

CENTS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2025 $0.000288
+0.92%
$288,364 $14,919
Aug 7, 2025 $0.000284
+0.00%
$283,932 $2,133
Aug 2, 2025 $0.000244
+0.00%
$244,366 $338
Jul 31, 2025 $0.00028
-1.58%
$-- $1,420
Jul 30, 2025 $0.000282
-3.90%
$282,411 $3,778
Jul 29, 2025 $0.000293
-1.73%
$292,571 $4,684
Jul 28, 2025 $0.000302
-4.73%
$302,136 $4,083
Jul 27, 2025 $0.000332
+1.73%
$332,079 $7,939
Jul 26, 2025 $0.000326
-14.63%
$326,412 $38,678
Jul 25, 2025 $0.000385
+2.12%
$384,912 $4,732
Jul 24, 2025 $0.000382
-7.30%
$381,605 $8,225
Jul 23, 2025 $0.000412
-15.91%
$412,276 $34,501
Jul 22, 2025 $0.00049
+5.71%
$490,291 $65,601
Jul 21, 2025 $0.00046
+103.59%
$460,451 $187,879
Jul 20, 2025 $0.000229
+0.76%
$-- $1,015
Jul 19, 2025 $0.000224
+0.01%
$223,621 $688
Jul 18, 2025 $0.000227
-0.48%
$226,600 $1,029
Jul 17, 2025 $0.000227
+0.10%
$227,019 $1,148
Jul 16, 2025 $0.000227
+2.74%
$226,734 $2,775
Jul 15, 2025 $0.000221
+0.65%
$220,677 $1,344
Jul 14, 2025 $0.000219
-7.06%
$219,238 $6,559
Jul 13, 2025 $0.000241
+3.95%
$241,078 $976
Jul 12, 2025 $0.000231
-4.03%
$231,420 $1,379
Jul 11, 2025 $0.000241
-4.84%
$241,204 $4,007
Jul 10, 2025 $0.00025
+0.73%
$250,103 $1,953
Jul 9, 2025 $0.000248
-0.13%
$248,282 $2,245
Jul 8, 2025 $0.000249
+1.88%
$248,606 $1,468
Jul 7, 2025 $0.000244
-2.15%
$243,881 $383
Jul 6, 2025 $0.000251
+1.04%
$250,767 $1,750
Jul 5, 2025 $0.000251
+0.51%
$250,958 $2,303
Jul 4, 2025 $0.000249
-4.56%
$249,019 $2,124
Jul 3, 2025 $0.000261
-0.75%
$260,499 $8,690
Jul 2, 2025 $0.000271
+10.53%
$271,310 $2,605
Jul 1, 2025 $0.000245
-7.28%
$245,001 $3,221
Jun 30, 2025 $0.000265
+3.22%
$264,679 $3,232
Jun 29, 2025 $0.000263
-1.82%
$262,854 $5,194
Jun 28, 2025 $0.000267
+1.87%
$266,659 $2,298
Jun 26, 2025 $0.0002
+0.00%
$199,990 $0.1
Jun 25, 2025 $0.0002
+0.00%
$199,990 $0.1
Jun 22, 2025 $0.00024
+0.00%
$239,988 $2,289
Jun 21, 2025 $0.00024
-8.30%
$239,988 $2,111
Jun 20, 2025 $0.000262
-1.21%
$261,685 $6,185
Jun 19, 2025 $0.000265
-0.36%
$264,875 $2,791
Jun 18, 2025 $0.000266
+0.27%
$265,832 $2,853
Jun 17, 2025 $0.000265
-14.61%
$265,107 $14,535
Jun 16, 2025 $0.00031
+18.58%
$310,450 $44,474
Jun 15, 2025 $0.000262
+5.62%
$261,827 $20,474
Jun 14, 2025 $0.000247
+5.05%
$247,199 $5,931
Jun 13, 2025 $0.000229
+0.22%
$229,061 $3,434
Jun 12, 2025 $0.00023
-4.76%
$230,412 $3,568