Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centience Historical Data

CENTS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2025 $0.00017
-2.29%
$169,728 $35
Oct 31, 2025 $0.000173
+0.10%
$173,223 $243
Oct 30, 2025 $0.00017
-4.83%
$172,316 $181
Oct 29, 2025 $0.000182
+0.46%
$182,343 $236
Oct 28, 2025 $0.000181
-4.36%
$181,457 $435
Oct 27, 2025 $0.000191
-0.14%
$191,179 $197
Oct 26, 2025 $0.0002
+2.60%
$200,015 $414
Oct 23, 2025 $0.000167
+0.00%
$-- $119
Oct 18, 2025 $0.000177
+2.81%
$177,188 $234
Oct 17, 2025 $0.000174
+2.03%
$174,299 $190
Oct 3, 2025 $0.000232
+0.00%
$-- $762
Oct 2, 2025 $0.000234
+0.95%
$234,009 $1,812
Sep 30, 2025 $0.000208
+0.00%
$-- $2,112
Sep 29, 2025 $0.000201
+0.01%
$-- $4,376
Sep 28, 2025 $0.000199
+13.41%
$200,180 $4,323
Sep 25, 2025 $0.00021
-3.25%
$-- $2,365
Sep 24, 2025 $0.000218
+0.00%
$217,678 $2,309
Sep 17, 2025 $0.000279
-1.18%
$-- $1,401
Sep 16, 2025 $0.000283
-0.29%
$282,747 $388
Sep 15, 2025 $0.000282
-5.18%
$-- $2,304
Sep 14, 2025 $0.0003
+0.38%
$299,854 $1,454
Sep 13, 2025 $0.000297
-0.51%
$296,897 $2,472
Sep 12, 2025 $0.000296
+11.82%
$295,984 $7,429
Sep 11, 2025 $0.000262
+0.78%
$-- $466
Sep 10, 2025 $0.00026
-4.02%
$259,629 $10,096
Sep 9, 2025 $0.000271
+3.46%
$270,575 $12,559
Sep 8, 2025 $0.000265
+4.78%
$264,677 $6,543
Sep 7, 2025 $0.000266
+4.77%
$266,171 $9,642
Sep 6, 2025 $0.00022
+0.00%
$-- $1
Sep 5, 2025 $0.00022
+0.00%
$219,989 $1
Sep 3, 2025 $0.000257
-0.23%
$257,058 $1,102
Aug 31, 2025 $0.000259
+0.23%
$-- $2,868
Aug 30, 2025 $0.000256
-2.87%
$255,837 $4,626
Aug 29, 2025 $0.000262
-6.24%
$261,860 $3,206
Aug 28, 2025 $0.000276
+1.62%
$276,133 $1,003
Aug 27, 2025 $0.000276
+1.32%
$276,206 $1,631
Aug 26, 2025 $0.000273
+0.19%
$-- $7,462
Aug 25, 2025 $0.000274
-14.04%
$272,940 $35,592
Aug 24, 2025 $0.0002
+0.00%
$199,990 $7
Aug 23, 2025 $0.00047
+0.00%
$199,990 $15
Aug 22, 2025 $0.00047
+77.48%
$469,977 $15
Aug 20, 2025 $0.00026
+1.96%
$-- $3,381
Aug 19, 2025 $0.000259
+2.09%
$259,393 $3,593
Aug 18, 2025 $0.000256
-2.76%
$255,999 $4,108
Aug 17, 2025 $0.000266
-1.43%
$265,830 $6,192
Aug 13, 2025 $0.000287
-0.09%
$287,049 $8,784
Aug 12, 2025 $0.000277
+1.16%
$-- $912
Aug 11, 2025 $0.000279
-1.50%
$279,445 $6,981
Aug 10, 2025 $0.000271
-0.93%
$271,116 $824
Aug 9, 2025 $0.000276
-1.46%
$275,734 $1,859