Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2021 $0.926
-4.86%
$1.55 billion $239,954
Oct 19, 2021 $0.985
+0.48%
$1.65 billion $324,882
Oct 18, 2021 $0.98
-0.72%
$1.64 billion $502,338
Oct 17, 2021 $0.986
+0.13%
$1.66 billion $427,002
Oct 16, 2021 $0.986
+0.02%
$1.66 billion $332,226
Oct 15, 2021 $0.986
-0.79%
$1.46 billion $1.17 million
Oct 14, 2021 $0.986
-1.16%
$1.46 billion $524,075
Oct 13, 2021 $0.997
+1.37%
$1.28 billion $517,487
Oct 12, 2021 $0.976
-0.79%
$1.26 billion $994,753
Oct 11, 2021 $0.982
-0.34%
$1.27 billion $382,654
Oct 10, 2021 $0.997
+3.90%
$1.13 billion $439,438
Oct 9, 2021 $0.995
+1.47%
$1.13 billion $1.71 million
Oct 8, 2021 $0.98
+4.63%
$988.37 million $154,667
Oct 7, 2021 $0.937
-4.58%
$944.59 million $559,960
Oct 6, 2021 $0.984
-0.33%
$864.14 million $566,432
Oct 5, 2021 $0.988
-0.83%
$867.5 million $1.25 million
Oct 4, 2021 $0.996
+0.45%
$874.8 million $248,436
Oct 3, 2021 $0.992
-0.46%
$871.29 million $314,412
Oct 2, 2021 $0.995
+1.24%
$874.34 million $454,652
Oct 1, 2021 $0.982
-1.66%
$862.54 million $418,000
Sep 30, 2021 $0.999
-1.00%
$877.32 million $420,398
Sep 29, 2021 $1.01
+1.88%
$885.74 million $295,025
Sep 28, 2021 $0.989
-1.39%
$868.38 million $347,885
Sep 27, 2021 $0.987
-0.70%
$866.53 million $410,915
Sep 26, 2021 $0.987
-0.99%
$866.53 million $689,880
Sep 25, 2021 $1
+0.49%
$878.69 million $828,672
Sep 24, 2021 $0.993
-0.99%
$872.56 million $693,300
Sep 23, 2021 $1
+0.47%
$880.87 million $2.33 million
Sep 22, 2021 $0.998
-1.24%
$876.45 million $796,056
Sep 21, 2021 $1.01
+1.07%
$884.3 million $1.54 million
Sep 20, 2021 $0.998
-0.66%
$876.2 million $3.53 million
Sep 19, 2021 $1
-0.64%
$879.6 million $619,453
Sep 18, 2021 $1.01
+0.23%
$884.27 million $1.39 million
Sep 17, 2021 $1
-0.08%
$881.13 million $624,526
Sep 16, 2021 $1
+0.48%
$881.73 million $1.42 million
Sep 15, 2021 $0.995
-1.26%
$873.7 million $456,687
Sep 14, 2021 $1
+0.92%
$881.81 million $631,647
Sep 13, 2021 $0.996
+0.06%
$875.08 million $772,562
Sep 12, 2021 $0.996
-0.50%
$874.85 million $627,943
Sep 11, 2021 $1
-0.65%
$878.67 million $1.07 million
Sep 10, 2021 $1.01
+1.09%
$883.43 million $877,220
Sep 9, 2021 $0.995
-0.07%
$873.54 million $998,507
Sep 8, 2021 $0.993
-0.92%
$872.3 million $1.84 million
Sep 7, 2021 $1
+0.38%
$879.49 million $2.05 million
Sep 6, 2021 $0.998
-0.30%
$876.7 million $279,221
Sep 5, 2021 $1
-0.45%
$880.24 million $339,774
Sep 4, 2021 $1.01
-0.24%
$884.64 million $559,968
Sep 3, 2021 $1.01
+1.37%
$886.25 million $1.19 million
Sep 2, 2021 $0.996
+0.02%
$874.52 million $1.93 million
Sep 1, 2021 $0.995
+0.00%
$874.05 million $199