Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2021 $0.995
+0.04%
$874.05 million $1,319
Aug 30, 2021 $0.995
-0.13%
$873.68 million $118
Aug 29, 2021 $0.99
-1.25%
$869.24 million $453,488
Aug 28, 2021 $1
-0.76%
$879.49 million $265,605
Aug 27, 2021 $1.01
+1.17%
$884.82 million $1.05 million
Aug 26, 2021 $1
+0.82%
$879.19 million $575,541
Aug 25, 2021 $0.992
+0.30%
$871.75 million $1.11 million
Aug 24, 2021 $0.989
+0.02%
$868.39 million $743,554
Aug 23, 2021 $0.987
-1.09%
$866.8 million $544,784
Aug 22, 2021 $0.998
+0.36%
$876.41 million $807,999
Aug 21, 2021 $0.996
-0.71%
$874.41 million $256,495
Aug 20, 2021 $1
-0.10%
$880.54 million $98,818
Aug 19, 2021 $1
+0.97%
$879.2 million $173,098
Aug 18, 2021 $0.995
+0.16%
$874.29 million $493,081
Aug 17, 2021 $0.992
+1.04%
$871.69 million $261,028
Aug 16, 2021 $0.982
-1.43%
$862.3 million $164,586
Aug 15, 2021 $0.993
+0.15%
$872.1 million $147,087
Aug 14, 2021 $0.992
-0.42%
$871.08 million $129,012
Aug 13, 2021 $0.996
+0.08%
$874.89 million $308,123
Aug 12, 2021 $0.996
+1.94%
$975.88 million $244,624
Aug 11, 2021 $0.978
+0.24%
$958.71 million $148,259
Aug 10, 2021 $0.976
-0.06%
$956.46 million $179,641
Aug 8, 2021 $0.975
-1.11%
$955.85 million $382,415
Aug 7, 2021 $0.988
+0.63%
$968.51 million $346,051
Aug 6, 2021 $0.983
+0.23%
$963.33 million $312,541
Aug 5, 2021 $0.981
+0.55%
$961.12 million $308,497
Aug 4, 2021 $0.976
-0.58%
$956.38 million $256,870
Aug 3, 2021 $0.982
+0.12%
$962.44 million $245,289
Aug 2, 2021 $0.981
-0.68%
$961.42 million $193,385
Aug 1, 2021 $0.988
-0.47%
$968.33 million $309,031
Jul 30, 2021 $0.994
+0.51%
$974.61 million $240,294
Jul 29, 2021 $0.989
+0.13%
$969.73 million $76,101
Jul 28, 2021 $0.988
-0.86%
$-- $297,819
Download