Magic Internet Money Historical Data

MIM Page 36
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 1.01
+1.37%
$ 886.25 million $ 1.19 million
Sep 2, 2021 $ 0.996
+0.02%
$ 874.52 million $ 1.93 million
Sep 1, 2021 $ 0.995
+0.00%
$ 874.05 million $ 199
Aug 31, 2021 $ 0.995
+0.04%
$ 874.05 million $ 1,319
Aug 30, 2021 $ 0.995
-0.13%
$ 873.68 million $ 118
Aug 29, 2021 $ 0.99
-1.25%
$ 869.24 million $ 453,488
Aug 28, 2021 $ 1
-0.76%
$ 879.49 million $ 265,605
Aug 27, 2021 $ 1.01
+1.17%
$ 884.82 million $ 1.05 million
Aug 26, 2021 $ 1
+0.82%
$ 879.19 million $ 575,541
Aug 25, 2021 $ 0.992
+0.30%
$ 871.75 million $ 1.11 million
Aug 24, 2021 $ 0.989
+0.02%
$ 868.39 million $ 743,554
Aug 23, 2021 $ 0.987
-1.09%
$ 866.8 million $ 544,784
Aug 22, 2021 $ 0.998
+0.36%
$ 876.41 million $ 807,999
Aug 21, 2021 $ 0.996
-0.71%
$ 874.41 million $ 256,495
Aug 20, 2021 $ 1
-0.10%
$ 880.54 million $ 98,818
Aug 19, 2021 $ 1
+0.97%
$ 879.2 million $ 173,098
Aug 18, 2021 $ 0.995
+0.16%
$ 874.29 million $ 493,081
Aug 17, 2021 $ 0.992
+1.04%
$ 871.69 million $ 261,028
Aug 16, 2021 $ 0.982
-1.43%
$ 862.3 million $ 164,586
Aug 15, 2021 $ 0.993
+0.15%
$ 872.1 million $ 147,087
Aug 14, 2021 $ 0.992
-0.42%
$ 871.08 million $ 129,012
Aug 13, 2021 $ 0.996
+0.08%
$ 874.89 million $ 308,123
Aug 12, 2021 $ 0.996
+1.94%
$ 975.88 million $ 244,624
Aug 11, 2021 $ 0.978
+0.24%
$ 958.71 million $ 148,259
Aug 10, 2021 $ 0.976
-0.06%
$ 956.46 million $ 179,641
Aug 8, 2021 $ 0.975
-1.11%
$ 955.85 million $ 382,415
Aug 7, 2021 $ 0.988
+0.63%
$ 968.51 million $ 346,051
Aug 6, 2021 $ 0.983
+0.23%
$ 963.33 million $ 312,541
Aug 5, 2021 $ 0.981
+0.55%
$ 961.12 million $ 308,497
Aug 4, 2021 $ 0.976
-0.58%
$ 956.38 million $ 256,870
Aug 3, 2021 $ 0.982
+0.12%
$ 962.44 million $ 245,289
Aug 2, 2021 $ 0.981
-0.68%
$ 961.42 million $ 193,385
Aug 1, 2021 $ 0.988
-0.47%
$ 968.33 million $ 309,031
Jul 30, 2021 $ 0.994
+0.51%
$ 974.61 million $ 240,294
Jul 29, 2021 $ 0.989
+0.13%
$ 969.73 million $ 76,101
Jul 28, 2021 $ 0.988
-0.86%
$ -- $ 297,819
Download