Magic Internet Money Historical Data

MIM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.993
+0.05%
$ 3.89 billion $ 1.25 million
Jan 30, 2022 $ 0.994
-0.15%
$ 3.89 billion $ 2.57 million
Jan 29, 2022 $ 0.995
+0.74%
$ 4.63 billion $ 14.2 million
Jan 28, 2022 $ 0.988
-0.92%
$ 4.59 billion $ 379.38 million
Jan 27, 2022 $ 0.999
-0.12%
$ 4.64 billion $ 40.17 million
Jan 26, 2022 $ 1
+0.03%
$ 4.65 billion $ 23.96 million
Jan 25, 2022 $ 1
+0.03%
$ 4.65 billion $ 9.2 million
Jan 24, 2022 $ 1
+0.01%
$ 4.65 billion $ 21 million
Jan 23, 2022 $ 1
-0.03%
$ 4.65 billion $ 11.89 million
Jan 22, 2022 $ 1
-0.18%
$ 4.65 billion $ 42.7 million
Jan 21, 2022 $ 1
+0.05%
$ 4.67 billion $ 19.41 million
Jan 20, 2022 $ 1
-0.02%
$ 4.62 billion $ 26.08 million
Jan 19, 2022 $ 1
-0.06%
$ 4.62 billion $ 5.31 million
Jan 18, 2022 $ 1
-0.07%
$ 4.62 billion $ 15.77 million
Jan 17, 2022 $ 1
+0.01%
$ 4.63 billion $ 13.97 million
Jan 16, 2022 $ 1
+0.13%
$ 4.63 billion $ 7.28 million
Jan 15, 2022 $ 1
+0.01%
$ 4.62 billion $ 14.38 million
Jan 14, 2022 $ 1
+0.08%
$ 4.62 billion $ 8.33 million
Jan 13, 2022 $ 1
-0.06%
$ 4.62 billion $ 16.07 million
Jan 12, 2022 $ 1
-0.15%
$ 4.62 billion $ 11.82 million
Jan 11, 2022 $ 1
+0.11%
$ 4.58 billion $ 18.72 million
Jan 10, 2022 $ 1
+0.02%
$ 4.57 billion $ 11.25 million
Jan 9, 2022 $ 1
+0.07%
$ 4.57 billion $ 7.82 million
Jan 8, 2022 $ 1
+0.01%
$ 4.57 billion $ 18.38 million
Jan 7, 2022 $ 1
+0.05%
$ 4.57 billion $ 21.19 million
Jan 6, 2022 $ 1
+0.07%
$ 4.57 billion $ 12.42 million
Jan 5, 2022 $ 0.999
-0.11%
$ 4.57 billion $ 18.31 million
Jan 4, 2022 $ 0.999
-0.24%
$ 4.57 billion $ 21.64 million
Jan 3, 2022 $ 1
+0.14%
$ 4.58 billion $ 20.9 million
Jan 2, 2022 $ 1
+0.12%
$ 4.57 billion $ 9.15 million
Jan 1, 2022 $ 0.999
-0.05%
$ 4.52 billion $ 10.29 million
Dec 31, 2021 $ 1
-0.21%
$ 4.52 billion $ 13.14 million
Dec 30, 2021 $ 1
+0.17%
$ 4.52 billion $ 7.79 million
Dec 29, 2021 $ 0.997
-0.19%
$ 4.51 billion $ 26.68 million
Dec 28, 2021 $ 1
-0.04%
$ 4.52 billion $ 4.53 million
Dec 27, 2021 $ 1
+0.02%
$ 4.52 billion $ 7.08 million
Dec 26, 2021 $ 1
-0.04%
$ 4.52 billion $ 5.79 million
Dec 25, 2021 $ 1
+0.07%
$ 4.52 billion $ 3.56 million
Dec 24, 2021 $ 1
+0.02%
$ 4.52 billion $ 7.18 million
Dec 23, 2021 $ 1
+0.09%
$ 4.52 billion $ 8.56 million
Dec 22, 2021 $ 1
-0.03%
$ 4.12 billion $ 6.45 million
Dec 21, 2021 $ 1
-0.01%
$ 4.12 billion $ 9.32 million
Dec 20, 2021 $ 0.999
-0.07%
$ 4.12 billion $ 3.86 million
Dec 19, 2021 $ 1
+0.02%
$ 3.97 billion $ 9.07 million
Dec 18, 2021 $ 1
-0.02%
$ 3.97 billion $ 5.82 million
Dec 17, 2021 $ 1
+0.10%
$ 3.97 billion $ 4.93 million
Dec 16, 2021 $ 1
-0.01%
$ 3.97 billion $ 4.63 million
Dec 15, 2021 $ 1
+0.23%
$ 3.97 billion $ 12.51 million
Dec 14, 2021 $ 0.998
-0.30%
$ 3.96 billion $ 16.46 million
Dec 13, 2021 $ 1
+0.21%
$ 3.97 billion $ 15.15 million