Magic Internet Money Historical Data

MIM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.991
-0.35%
$ 2.76 billion $ 220,520
Mar 21, 2022 $ 0.995
-0.13%
$ 2.77 billion $ 282,871
Mar 20, 2022 $ 0.996
-0.27%
$ 2.78 billion $ 479,011
Mar 19, 2022 $ 0.999
+0.18%
$ 2.78 billion $ 1.28 million
Mar 18, 2022 $ 0.997
+0.20%
$ 2.78 billion $ 1.13 million
Mar 17, 2022 $ 0.995
-0.32%
$ 2.77 billion $ 535,119
Mar 16, 2022 $ 0.998
-0.02%
$ 2.78 billion $ 765,850
Mar 15, 2022 $ 0.999
-0.05%
$ 2.78 billion $ 903,447
Mar 14, 2022 $ 0.999
+0.03%
$ 2.78 billion $ 436,057
Mar 13, 2022 $ 0.999
+0.27%
$ 2.78 billion $ 877,109
Mar 12, 2022 $ 0.996
-0.05%
$ 2.77 billion $ 445,086
Mar 11, 2022 $ 0.997
-0.14%
$ 2.78 billion $ 481,813
Mar 10, 2022 $ 0.998
-0.24%
$ 2.78 billion $ 411,172
Mar 9, 2022 $ 1
+0.28%
$ 2.79 billion $ 307,752
Mar 8, 2022 $ 0.998
-0.09%
$ 2.78 billion $ 508,326
Mar 7, 2022 $ 0.999
+0.03%
$ 2.78 billion $ 1.49 million
Mar 6, 2022 $ 0.998
+0.04%
$ 2.78 billion $ 590,456
Mar 5, 2022 $ 0.998
+0.14%
$ 2.78 billion $ 581,798
Mar 4, 2022 $ 0.996
-0.23%
$ 2.78 billion $ 631,993
Mar 3, 2022 $ 0.999
+0.04%
$ 2.78 billion $ 351,049
Mar 2, 2022 $ 0.999
-0.17%
$ 2.78 billion $ 685,530
Mar 1, 2022 $ 1
-0.22%
$ 2.79 billion $ 422,252
Feb 28, 2022 $ 1
+0.47%
$ 2.79 billion $ 803,283
Feb 27, 2022 $ 0.998
-0.28%
$ 2.78 billion $ 892,466
Feb 26, 2022 $ 1
+0.33%
$ 2.79 billion $ 488,331
Feb 25, 2022 $ 0.997
-0.15%
$ 2.78 billion $ 952,041
Feb 24, 2022 $ 0.999
+0.57%
$ 2.78 billion $ 4.08 million
Feb 23, 2022 $ 0.995
-0.14%
$ 2.77 billion $ 1.95 million
Feb 22, 2022 $ 0.996
+0.32%
$ 2.78 billion $ 1.4 million
Feb 21, 2022 $ 0.993
-0.28%
$ 2.77 billion $ 2.08 million
Feb 20, 2022 $ 0.996
-0.19%
$ 2.77 billion $ 1.26 million
Feb 19, 2022 $ 0.998
+0.05%
$ 2.78 billion $ 611,519
Feb 18, 2022 $ 0.998
+0.19%
$ 2.78 billion $ 3.22 million
Feb 17, 2022 $ 0.995
-0.28%
$ 2.77 billion $ 1.63 million
Feb 16, 2022 $ 0.998
-0.11%
$ 2.78 billion $ 1 million
Feb 15, 2022 $ 0.999
+0.17%
$ 2.78 billion $ 778,247
Feb 14, 2022 $ 0.998
+0.11%
$ 2.78 billion $ 3.85 million
Feb 13, 2022 $ 0.997
-0.21%
$ 2.78 billion $ 731,576
Feb 12, 2022 $ 0.999
+0.07%
$ 2.78 billion $ 3.09 million
Feb 11, 2022 $ 0.998
+0.13%
$ 2.78 billion $ 2.28 million
Feb 10, 2022 $ 0.997
-0.02%
$ 2.84 billion $ 1.46 million
Feb 9, 2022 $ 0.997
-0.10%
$ 2.84 billion $ 1.39 million
Feb 8, 2022 $ 0.998
-0.03%
$ 2.84 billion $ 1.23 million
Feb 7, 2022 $ 0.999
+0.63%
$ 2.85 billion $ 1.34 million
Feb 6, 2022 $ 0.992
-0.58%
$ 2.83 billion $ 8.26 million
Feb 5, 2022 $ 0.997
-0.35%
$ 2.84 billion $ 1.66 million
Feb 4, 2022 $ 1
+0.06%
$ 2.85 billion $ 1.79 million
Feb 3, 2022 $ 0.998
+0.23%
$ 2.84 billion $ 701,200
Feb 2, 2022 $ 0.995
+0.42%
$ 3.9 billion $ 1.59 million
Feb 1, 2022 $ 0.991
-0.07%
$ 3.88 billion $ 1.86 million