Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $0.999
+0.18%
$2.78 billion $1.28 million
Mar 18, 2022 $0.997
+0.20%
$2.78 billion $1.13 million
Mar 17, 2022 $0.995
-0.32%
$2.77 billion $535,119
Mar 16, 2022 $0.998
-0.02%
$2.78 billion $765,850
Mar 15, 2022 $0.999
-0.05%
$2.78 billion $903,447
Mar 14, 2022 $0.999
+0.03%
$2.78 billion $436,057
Mar 13, 2022 $0.999
+0.27%
$2.78 billion $877,109
Mar 12, 2022 $0.996
-0.05%
$2.77 billion $445,086
Mar 11, 2022 $0.997
-0.14%
$2.78 billion $481,813
Mar 10, 2022 $0.998
-0.24%
$2.78 billion $411,172
Mar 9, 2022 $1
+0.28%
$2.79 billion $307,752
Mar 8, 2022 $0.998
-0.09%
$2.78 billion $508,326
Mar 7, 2022 $0.999
+0.03%
$2.78 billion $1.49 million
Mar 6, 2022 $0.998
+0.04%
$2.78 billion $590,456
Mar 5, 2022 $0.998
+0.14%
$2.78 billion $581,798
Mar 4, 2022 $0.996
-0.23%
$2.78 billion $631,993
Mar 3, 2022 $0.999
+0.04%
$2.78 billion $351,049
Mar 2, 2022 $0.999
-0.17%
$2.78 billion $685,530
Mar 1, 2022 $1
-0.22%
$2.79 billion $422,252
Feb 28, 2022 $1
+0.47%
$2.79 billion $803,283
Feb 27, 2022 $0.998
-0.28%
$2.78 billion $892,466
Feb 26, 2022 $1
+0.33%
$2.79 billion $488,331
Feb 25, 2022 $0.997
-0.15%
$2.78 billion $952,041
Feb 24, 2022 $0.999
+0.57%
$2.78 billion $4.08 million
Feb 23, 2022 $0.995
-0.14%
$2.77 billion $1.95 million
Feb 22, 2022 $0.996
+0.32%
$2.78 billion $1.4 million
Feb 21, 2022 $0.993
-0.28%
$2.77 billion $2.08 million
Feb 20, 2022 $0.996
-0.19%
$2.77 billion $1.26 million
Feb 19, 2022 $0.998
+0.05%
$2.78 billion $611,519
Feb 18, 2022 $0.998
+0.19%
$2.78 billion $3.22 million
Feb 17, 2022 $0.995
-0.28%
$2.77 billion $1.63 million
Feb 16, 2022 $0.998
-0.11%
$2.78 billion $1 million
Feb 15, 2022 $0.999
+0.17%
$2.78 billion $778,247
Feb 14, 2022 $0.998
+0.11%
$2.78 billion $3.85 million
Feb 13, 2022 $0.997
-0.21%
$2.78 billion $731,576
Feb 12, 2022 $0.999
+0.07%
$2.78 billion $3.09 million
Feb 11, 2022 $0.998
+0.13%
$2.78 billion $2.28 million
Feb 10, 2022 $0.997
-0.02%
$2.84 billion $1.46 million
Feb 9, 2022 $0.997
-0.10%
$2.84 billion $1.39 million
Feb 8, 2022 $0.998
-0.03%
$2.84 billion $1.23 million
Feb 7, 2022 $0.999
+0.63%
$2.85 billion $1.34 million
Feb 6, 2022 $0.992
-0.58%
$2.83 billion $8.26 million
Feb 5, 2022 $0.997
-0.35%
$2.84 billion $1.66 million
Feb 4, 2022 $1
+0.06%
$2.85 billion $1.79 million
Feb 3, 2022 $0.998
+0.23%
$2.84 billion $701,200
Feb 2, 2022 $0.995
+0.42%
$3.9 billion $1.59 million
Feb 1, 2022 $0.991
-0.07%
$3.88 billion $1.86 million
Jan 31, 2022 $0.993
+0.05%
$3.89 billion $1.25 million
Jan 30, 2022 $0.994
-0.15%
$3.89 billion $2.57 million
Jan 29, 2022 $0.995
+0.74%
$4.63 billion $14.2 million