Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $0.994
-0.29%
$1.81 billion $162,144
Aug 14, 2022 $0.997
-0.14%
$1.81 billion $182,914
Aug 13, 2022 $0.999
+0.09%
$1.81 billion $78,354
Aug 12, 2022 $0.998
+0.14%
$1.81 billion $77,388
Aug 11, 2022 $0.996
+0.03%
$1.81 billion $104,282
Aug 10, 2022 $0.996
-0.17%
$1.81 billion $248,742
Aug 9, 2022 $0.998
+0.08%
$1.81 billion $231,643
Aug 8, 2022 $0.997
-0.06%
$1.81 billion $86,520
Aug 7, 2022 $0.997
-0.07%
$1.81 billion $63,301
Aug 6, 2022 $0.998
+0.01%
$1.81 billion $50,516
Aug 5, 2022 $0.998
+0.03%
$1.81 billion $136,266
Aug 4, 2022 $0.998
+0.09%
$1.81 billion $67,040
Aug 3, 2022 $0.997
-0.09%
$1.81 billion $103,005
Aug 2, 2022 $0.998
-0.07%
$1.81 billion $143,493
Aug 1, 2022 $0.998
+0.08%
$1.81 billion $72,313
Jul 31, 2022 $0.998
-0.09%
$1.81 billion $133,493
Jul 30, 2022 $0.999
-0.23%
$1.81 billion $117,869
Jul 29, 2022 $1
+0.31%
$1.82 billion $178,073
Jul 28, 2022 $0.998
+0.03%
$1.81 billion $146,976
Jul 27, 2022 $0.998
-0.13%
$1.81 billion $245,791
Jul 26, 2022 $0.999
-0.05%
$1.81 billion $246,942
Jul 25, 2022 $0.999
+0.07%
$1.81 billion $274,704
Jul 24, 2022 $0.999
-0.13%
$1.81 billion $264,650
Jul 23, 2022 $1
+0.13%
$1.82 billion $189,163
Jul 22, 2022 $0.998
-0.01%
$1.81 billion $270,818
Jul 21, 2022 $0.998
+0.24%
$1.81 billion $160,281
Jul 20, 2022 $0.999
+0.00%
$1.81 billion $270,398
Jul 19, 2022 $0.998
-0.14%
$1.81 billion $130,159
Jul 18, 2022 $0.999
+0.07%
$1.81 billion $126,360
Jul 17, 2022 $0.998
-0.13%
$1.81 billion $74,683
Jul 16, 2022 $1
+0.23%
$1.82 billion $68,640
Jul 15, 2022 $0.998
-0.01%
$1.81 billion $55,103
Jul 14, 2022 $0.999
-0.14%
$1.81 billion $25,778
Jul 13, 2022 $1
+0.71%
$1.82 billion $84,701
Jul 12, 2022 $0.992
-0.37%
$1.8 billion $48,936
Jul 11, 2022 $0.996
-0.05%
$1.81 billion $161,923
Jul 10, 2022 $0.996
-0.17%
$1.81 billion $67,161
Jul 9, 2022 $0.998
-0.07%
$1.81 billion $175,248
Jul 8, 2022 $0.996
-0.07%
$1.81 billion $83,795
Jul 7, 2022 $0.997
+0.45%
$1.81 billion $108,424
Jul 6, 2022 $0.994
+0.38%
$1.8 billion $35,232
Jul 5, 2022 $0.99
-1.17%
$1.8 billion $69,698
Jul 4, 2022 $1
+1.00%
$1.82 billion $53,338
Jul 3, 2022 $0.993
+0.57%
$1.8 billion $21,261
Jul 2, 2022 $0.988
-0.57%
$1.8 billion $36,976
Jul 1, 2022 $1
+3.33%
$1.82 billion $49,700
Jun 30, 2022 $0.967
-2.95%
$1.76 billion $70,995
Jun 29, 2022 $0.997
+2.24%
$1.81 billion $108,866
Jun 28, 2022 $0.975
-1.82%
$1.77 billion $57,309
Jun 27, 2022 $0.993
+0.84%
$1.8 billion $48,966