Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.997
+0.12%
$1.81 billion $15,269
Oct 3, 2022 $0.996
+0.02%
$1.81 billion $17,654
Oct 2, 2022 $0.995
+0.28%
$1.81 billion $48,324
Oct 1, 2022 $0.993
-0.34%
$1.81 billion $30,519
Sep 30, 2022 $0.996
-0.06%
$1.81 billion $225,618
Sep 29, 2022 $0.997
-0.08%
$1.81 billion $108,642
Sep 28, 2022 $0.997
-0.12%
$1.81 billion $149,299
Sep 27, 2022 $0.999
+0.08%
$1.82 billion $39,938
Sep 26, 2022 $0.998
-0.10%
$1.81 billion $41,499
Sep 25, 2022 $0.999
+0.12%
$1.81 billion $31,643
Sep 24, 2022 $0.998
-0.23%
$1.81 billion $22,724
Sep 23, 2022 $1
+0.18%
$1.82 billion $46,739
Sep 22, 2022 $0.998
+0.04%
$1.81 billion $61,112
Sep 21, 2022 $0.998
+0.04%
$-- $81,928
Sep 20, 2022 $0.997
-0.07%
$1.81 billion $63,652
Sep 19, 2022 $0.998
-0.03%
$1.81 billion $50,144
Sep 18, 2022 $0.998
+0.14%
$1.81 billion $53,873
Sep 17, 2022 $0.997
-0.06%
$1.81 billion $32,653
Sep 16, 2022 $0.998
-0.08%
$1.81 billion $70,159
Sep 15, 2022 $0.998
-0.02%
$1.81 billion $73,117
Sep 14, 2022 $0.998
+0.07%
$1.81 billion $123,010
Sep 13, 2022 $0.998
-0.10%
$1.81 billion $343,991
Sep 12, 2022 $0.999
+0.13%
$1.81 billion $75,704
Sep 11, 2022 $0.998
-0.28%
$1.81 billion $83,330
Sep 10, 2022 $1
+0.01%
$1.82 billion $109,494
Sep 9, 2022 $1
+0.28%
$1.82 billion $35,509
Sep 8, 2022 $0.997
-0.21%
$1.81 billion $26,947
Sep 7, 2022 $1
+0.10%
$1.82 billion $123,202
Sep 6, 2022 $0.998
-0.05%
$1.81 billion $155,793
Sep 5, 2022 $0.999
+0.07%
$1.81 billion $53,888
Sep 4, 2022 $0.998
-0.04%
$1.81 billion $49,867
Sep 3, 2022 $0.999
-0.05%
$1.81 billion $21,178
Sep 2, 2022 $0.999
-0.32%
$1.81 billion $161,498
Sep 1, 2022 $1
+1.04%
$1.82 billion $39,065
Aug 31, 2022 $0.992
-0.47%
$1.8 billion $99,522
Aug 30, 2022 $0.997
-0.11%
$1.81 billion $205,197
Aug 29, 2022 $0.998
+0.60%
$1.81 billion $121,250
Aug 28, 2022 $0.992
-0.50%
$1.8 billion $44,647
Aug 27, 2022 $0.997
+0.53%
$1.81 billion $60,683
Aug 26, 2022 $0.992
-1.20%
$1.8 billion $111,060
Aug 25, 2022 $1
-0.06%
$1.82 billion $32,195
Aug 24, 2022 $1
+0.42%
$1.82 billion $50,919
Aug 23, 2022 $1
+0.86%
$1.82 billion $61,637
Aug 22, 2022 $0.992
-0.67%
$1.8 billion $76,921
Aug 21, 2022 $0.998
+0.03%
$1.81 billion $113,377
Aug 20, 2022 $0.998
+0.28%
$1.81 billion $136,436
Aug 19, 2022 $0.995
-0.08%
$1.81 billion $113,123
Aug 18, 2022 $0.996
-0.10%
$1.81 billion $91,776
Aug 17, 2022 $0.997
+0.00%
$1.81 billion $181,713
Aug 16, 2022 $0.997
+0.27%
$1.81 billion $177,919