Magic Internet Money Historical Data

MIM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.996
+2.12%
$ 91.85 million $ 119,301
Nov 25, 2022 $ 0.976
-1.81%
$ 90.22 million $ 183,172
Nov 24, 2022 $ 0.994
+5.12%
$ 91.92 million $ 70,497
Nov 23, 2022 $ 0.942
-6.00%
$ 87.2 million $ 272,856
Nov 22, 2022 $ 1
+0.41%
$ 93.1 million $ 274,225
Nov 21, 2022 $ 0.999
+9.44%
$ 93.27 million $ 520,248
Nov 20, 2022 $ 0.913
-6.97%
$ 86.36 million $ 257,857
Nov 19, 2022 $ 0.98
-1.62%
$ 92.75 million $ 72,425
Nov 18, 2022 $ 0.996
-0.28%
$ 94.27 million $ 25,222
Nov 17, 2022 $ 0.997
-0.21%
$ 101.38 million $ 36,102
Nov 16, 2022 $ 0.999
+0.38%
$ 101.59 million $ 109,368
Nov 15, 2022 $ 0.996
-0.04%
$ 101.13 million $ 46,698
Nov 14, 2022 $ 0.996
+0.30%
$ 101.42 million $ 345,090
Nov 13, 2022 $ 0.993
-28.49%
$ 101.12 million $ 280,941
Nov 12, 2022 $ 1.39
+20.75%
$ 141.68 million $ 83,291
Nov 11, 2022 $ 1.14
+14.42%
$ 118.09 million $ 234,454
Nov 10, 2022 $ 0.996
-7.60%
$ 109.89 million $ 160,865
Nov 9, 2022 $ 1.08
+8.83%
$ 134.06 million $ 1.37 million
Nov 8, 2022 $ 0.991
-0.05%
$ 156.82 million $ 1.83 million
Nov 7, 2022 $ 0.991
-1.97%
$ 159.67 million $ 842,734
Nov 6, 2022 $ 1.01
+1.25%
$ 162.83 million $ 326,822
Nov 5, 2022 $ 0.999
+0.20%
$ 196.53 million $ 143,811
Nov 4, 2022 $ 0.997
+0.04%
$ 196.12 million $ 140,847
Nov 3, 2022 $ 0.996
+0.02%
$ 199.89 million $ 112,164
Nov 2, 2022 $ 0.996
+0.02%
$ 199.76 million $ 141,044
Nov 1, 2022 $ 0.995
-0.12%
$ 198.79 million $ 258,481
Oct 31, 2022 $ 0.996
+0.07%
$ 199.07 million $ 162,590
Oct 30, 2022 $ 0.995
-0.32%
$ 198.92 million $ 91,681
Oct 29, 2022 $ 0.998
+0.03%
$ 199.45 million $ 158,353
Oct 28, 2022 $ 0.998
+0.27%
$ 199.38 million $ 102,050
Oct 27, 2022 $ 0.995
-0.26%
$ 198.86 million $ 81,079
Oct 26, 2022 $ 0.998
+0.14%
$ 199.4 million $ 163,099
Oct 25, 2022 $ 0.996
-0.15%
$ 198.57 million $ 211,538
Oct 24, 2022 $ 0.997
+0.17%
$ 198.83 million $ 452,036
Oct 23, 2022 $ 0.996
+0.13%
$ 202.88 million $ 123,359
Oct 22, 2022 $ 0.994
+0.31%
$ 205.2 million $ 275,653
Oct 21, 2022 $ 0.991
-0.48%
$ 205.41 million $ 206,728
Oct 20, 2022 $ 0.996
+0.19%
$ 206.29 million $ 83,822
Oct 19, 2022 $ 0.994
-0.17%
$ 205.91 million $ 73,397
Oct 18, 2022 $ 0.996
+0.16%
$ 206.26 million $ 80,331
Oct 17, 2022 $ 0.994
-0.13%
$ 205.37 million $ 114,276
Oct 16, 2022 $ 0.995
+0.05%
$ 205.65 million $ 143,273
Oct 15, 2022 $ 0.995
-0.23%
$ 205.65 million $ 402,678
Oct 14, 2022 $ 0.997
-0.22%
$ 206.06 million $ 125,438
Oct 13, 2022 $ 0.999
+0.18%
$ 206.76 million $ 1.19 million
Oct 12, 2022 $ 0.997
+0.16%
$ 206.46 million $ 258,534
Oct 11, 2022 $ 0.996
-0.32%
$ 206.34 million $ 197,308
Oct 10, 2022 $ 0.999
-0.04%
$ 206.81 million $ 122,092
Oct 9, 2022 $ 0.999
+0.12%
$ 206.9 million $ 79,830
Oct 8, 2022 $ 0.998
-0.04%
$ 206.63 million $ 138,425