Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $1.01
+2.54%
$88.38 million $55,635
Apr 21, 2023 $0.981
-1.97%
$86.17 million $161,809
Apr 20, 2023 $1
-0.06%
$87.91 million $108,581
Apr 19, 2023 $1
-0.06%
$87.95 million $210,234
Apr 18, 2023 $1
-0.02%
$88.01 million $132,508
Apr 17, 2023 $1
-0.42%
$88.03 million $181,735
Apr 16, 2023 $1.01
-0.35%
$88.32 million $114,337
Apr 15, 2023 $1.01
-0.76%
$88.64 million $107,447
Apr 14, 2023 $1.02
+2.10%
$89.32 million $346,589
Apr 13, 2023 $0.996
-0.06%
$87.47 million $147,621
Apr 12, 2023 $0.996
+0.37%
$87.51 million $187,991
Apr 11, 2023 $0.992
-1.00%
$87.18 million $80,516
Apr 10, 2023 $1
-0.70%
$88.06 million $106,581
Apr 9, 2023 $1.01
+2.05%
$88.68 million $20,170
Apr 8, 2023 $0.989
+0.51%
$86.9 million $76,547
Apr 7, 2023 $0.984
+0.55%
$86.47 million $150,957
Apr 6, 2023 $0.979
-4.65%
$85.99 million $279,834
Apr 5, 2023 $1.03
+5.95%
$90.2 million $234,680
Apr 4, 2023 $0.971
-0.22%
$85.28 million $183,048
Apr 3, 2023 $0.971
+0.41%
$85.32 million $187,484
Apr 2, 2023 $0.967
-0.51%
$84.93 million $156,290
Apr 1, 2023 $0.973
+0.18%
$85.47 million $208,458
Mar 31, 2023 $0.974
-0.76%
$85.61 million $214,850
Mar 30, 2023 $0.981
+0.12%
$86.17 million $224,520
Mar 29, 2023 $0.966
-2.23%
$84.82 million $249,334
Mar 28, 2023 $0.987
-0.16%
$86.66 million $298,413
Mar 27, 2023 $0.987
-0.24%
$86.69 million $327,184
Mar 26, 2023 $0.988
+0.06%
$86.77 million $229,308
Mar 25, 2023 $0.987
+0.18%
$86.71 million $263,579
Mar 24, 2023 $0.985
-0.49%
$86.55 million $411,351
Mar 23, 2023 $0.99
+0.50%
$86.95 million $345,031
Mar 22, 2023 $0.985
-1.04%
$86.52 million $360,519
Mar 21, 2023 $0.997
+1.31%
$87.58 million $381,912
Mar 20, 2023 $0.984
-0.96%
$86.44 million $252,321
Mar 19, 2023 $0.994
+0.23%
$87.28 million $394,532
Mar 18, 2023 $0.992
+0.67%
$87.14 million $571,107
Mar 17, 2023 $0.985
-0.05%
$86.56 million $442,974
Mar 16, 2023 $0.987
-0.55%
$86.73 million $372,734
Mar 15, 2023 $0.994
+0.03%
$87.28 million $552,116
Mar 14, 2023 $0.994
+0.92%
$87.36 million $534,154
Mar 13, 2023 $0.984
+2.57%
$86.42 million $839,366
Mar 12, 2023 $0.962
+0.11%
$84.48 million $653,866
Mar 11, 2023 $0.961
-3.43%
$84.38 million $2.55 million
Mar 10, 2023 $0.991
+1.73%
$87.07 million $655,836
Mar 9, 2023 $0.974
+0.10%
$85.58 million $305,739
Mar 8, 2023 $0.963
-3.99%
$84.61 million $251,251
Mar 7, 2023 $1
+3.63%
$88.26 million $6.6 million
Mar 6, 2023 $0.973
+0.99%
$85.51 million $307,593
Mar 5, 2023 $0.969
-0.30%
$85.08 million $271,033
Mar 4, 2023 $0.976
-1.37%
$85.76 million $266,242