Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.993
+1.38%
$87.27 million $409,828
Jan 11, 2023 $0.98
-1.54%
$86.09 million $187,914
Jan 10, 2023 $0.995
+0.68%
$87.43 million $188,842
Jan 9, 2023 $0.989
-0.17%
$86.84 million $191,840
Jan 8, 2023 $0.99
-0.67%
$86.99 million $85,567
Jan 7, 2023 $0.998
-0.86%
$87.64 million $32,587
Jan 6, 2023 $1.01
+0.97%
$88.4 million $45,540
Jan 5, 2023 $0.993
+0.13%
$87.26 million $50,942
Jan 4, 2023 $0.992
-1.37%
$87.15 million $68,140
Jan 3, 2023 $1.01
+2.09%
$88.37 million $212,468
Jan 2, 2023 $0.985
-1.74%
$86.56 million $70,375
Jan 1, 2023 $1
+0.76%
$88.09 million $65,816
Dec 31, 2022 $0.995
-1.00%
$87.42 million $98,540
Dec 30, 2022 $1.01
+0.81%
$88.3 million $83,102
Dec 29, 2022 $0.998
+0.58%
$87.63 million $200,358
Dec 28, 2022 $0.992
-0.36%
$87.12 million $122,365
Dec 27, 2022 $0.995
-0.04%
$87.44 million $30,502
Dec 26, 2022 $0.996
-0.16%
$87.47 million $23,663
Dec 25, 2022 $0.984
+2.36%
$86.48 million $68,383
Dec 24, 2022 $0.964
-1.76%
$84.68 million $64,694
Dec 23, 2022 $0.979
-3.11%
$86.02 million $126,428
Dec 22, 2022 $1.01
+3.13%
$88.78 million $53,932
Dec 21, 2022 $0.98
+0.82%
$86.07 million $114,511
Dec 20, 2022 $0.971
-1.34%
$85.33 million $105,650
Dec 19, 2022 $0.985
+1.54%
$86.49 million $224,954
Dec 18, 2022 $0.97
-0.24%
$85.18 million $155,845
Dec 17, 2022 $0.967
-2.11%
$84.98 million $82,159
Dec 16, 2022 $0.988
-0.09%
$86.83 million $288,903
Dec 15, 2022 $0.989
+0.76%
$86.86 million $411,791
Dec 14, 2022 $0.981
-0.77%
$86.21 million $164,402
Dec 13, 2022 $0.99
+1.16%
$87.01 million $319,762
Dec 12, 2022 $0.979
+1.32%
$86 million $104,265
Dec 11, 2022 $0.966
-1.38%
$84.88 million $187,835
Dec 10, 2022 $0.98
-3.08%
$86.06 million $206,827
Dec 9, 2022 $1.01
+2.82%
$88.8 million $96,724
Dec 8, 2022 $0.983
-0.11%
$86.36 million $241,325
Dec 7, 2022 $0.997
+1.59%
$87.61 million $172,281
Dec 6, 2022 $0.982
+0.93%
$86.24 million $306,758
Dec 5, 2022 $0.973
-2.16%
$85.44 million $226,657
Dec 4, 2022 $0.994
+0.54%
$87.35 million $1.14 million
Dec 3, 2022 $0.989
-0.47%
$86.89 million $223,085
Dec 2, 2022 $0.994
+0.68%
$87.29 million $179,002
Dec 1, 2022 $0.987
-1.77%
$86.7 million $385,794
Nov 30, 2022 $1
+1.14%
$88.26 million $275,694
Nov 29, 2022 $0.993
-0.34%
$87.25 million $278,039
Nov 28, 2022 $0.997
+10.90%
$91.13 million $294,712
Nov 27, 2022 $0.9
-7.27%
$82.26 million $114,270
Nov 26, 2022 $0.996
+2.12%
$91.85 million $119,301
Nov 25, 2022 $0.976
-1.81%
$90.22 million $183,172
Nov 24, 2022 $0.994
+5.12%
$91.92 million $70,497