Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $1
+0.01%
$78.66 million $670,026
Jun 10, 2023 $1
+0.46%
$81.32 million $1.32 million
Jun 9, 2023 $0.997
-0.13%
$81.11 million $593,351
Jun 8, 2023 $0.999
-0.48%
$81.32 million $679,936
Jun 7, 2023 $1
+0.24%
$81.71 million $633,285
Jun 6, 2023 $1
-0.26%
$82.26 million $650,352
Jun 5, 2023 $1
+0.05%
$82.55 million $682,395
Jun 4, 2023 $1
+0.12%
$82.4 million $685,059
Jun 3, 2023 $1
+0.31%
$82.6 million $748,724
Jun 2, 2023 $0.999
-0.34%
$82.89 million $635,139
Jun 1, 2023 $1
+0.11%
$83.17 million $653,951
May 31, 2023 $1
-0.01%
$83 million $668,922
May 30, 2023 $1
-0.10%
$87.96 million $664,945
May 29, 2023 $1
-0.44%
$88.05 million $677,954
May 28, 2023 $1
-1.40%
$88.17 million $358,390
May 27, 2023 $1.02
+1.72%
$89.97 million $336,818
May 26, 2023 $1.01
+0.92%
$88.45 million $663,000
May 25, 2023 $0.995
-1.28%
$87.37 million $2.52 million
May 24, 2023 $1.01
+0.73%
$88.44 million $802,343
May 23, 2023 $0.999
-0.54%
$87.8 million $627,111
May 22, 2023 $1
+1.19%
$87.92 million $374,427
May 21, 2023 $0.989
-0.63%
$86.89 million $729,038
May 20, 2023 $0.995
+0.65%
$87.44 million $519,468
May 19, 2023 $0.987
+0.21%
$86.72 million $1.29 million
May 18, 2023 $0.986
+0.28%
$86.62 million $975,317
May 17, 2023 $0.984
+0.02%
$86.41 million $1.04 million
May 16, 2023 $0.985
-0.33%
$86.55 million $914,692
May 15, 2023 $0.987
-3.03%
$86.68 million $1.06 million
May 14, 2023 $1.02
+0.03%
$89.56 million $810,445
May 13, 2023 $1.02
+3.49%
$89.76 million $706,160
May 12, 2023 $0.986
-0.49%
$86.62 million $992,702
May 11, 2023 $0.991
+0.11%
$87.05 million $975,140
May 10, 2023 $0.99
-1.01%
$86.96 million $879,663
May 9, 2023 $1
-0.45%
$87.84 million $328,629
May 8, 2023 $1
-0.95%
$87.97 million $442,440
May 7, 2023 $1.01
+0.59%
$88.99 million $367,434
May 6, 2023 $1.01
+0.25%
$88.46 million $530,886
May 5, 2023 $1
+1.42%
$88.21 million $403,655
May 4, 2023 $0.99
-1.24%
$86.98 million $432,467
May 3, 2023 $1
+1.94%
$88.08 million $189,776
May 2, 2023 $0.984
-0.91%
$86.44 million $50,419
May 1, 2023 $0.993
+0.11%
$87.24 million $276,884
Apr 30, 2023 $0.991
-0.92%
$87.08 million $79,199
Apr 29, 2023 $1
+0.93%
$87.91 million $115,753
Apr 28, 2023 $0.991
-1.37%
$87.09 million $35,141
Apr 27, 2023 $1.01
-0.62%
$88.3 million $26,515
Apr 26, 2023 $1.01
+1.42%
$88.85 million $126,214
Apr 25, 2023 $0.998
+0.45%
$87.63 million $108,368
Apr 24, 2023 $0.993
-2.09%
$87.23 million $168,385
Apr 23, 2023 $1.01
+0.81%
$89.1 million $136,860