Magic Internet Money Historical Data

MIM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.996
+1.39%
$ 54.7 million $ 472,040
Feb 2, 2025 $ 0.982
+1.39%
$ 53.94 million $ 235,730
Feb 1, 2025 $ 0.965
-0.98%
$ 53.03 million $ 148,630
Jan 31, 2025 $ 0.974
-0.16%
$ 53.49 million $ 204,830
Jan 30, 2025 $ 0.973
-0.23%
$ 53.43 million $ 183,000
Jan 29, 2025 $ 0.975
+0.62%
$ 53.54 million $ 185,685
Jan 28, 2025 $ 0.972
+0.18%
$ 53.38 million $ 171,208
Jan 27, 2025 $ 0.966
-0.39%
$ 53.08 million $ 156,108
Jan 26, 2025 $ 0.97
+0.66%
$ 53.28 million $ 178,997
Jan 25, 2025 $ 0.96
-0.72%
$ 52.76 million $ 131,914
Jan 24, 2025 $ 0.97
+0.09%
$ 53.31 million $ 194,778
Jan 23, 2025 $ 0.969
-0.25%
$ 53.24 million $ 166,002
Jan 22, 2025 $ 0.972
+0.71%
$ 53.38 million $ 178,755
Jan 21, 2025 $ 0.966
-1.99%
$ 53.09 million $ 161,653
Jan 20, 2025 $ 0.986
+1.23%
$ 54.16 million $ 376,759
Jan 19, 2025 $ 0.973
+0.50%
$ 53.44 million $ 216,099
Jan 18, 2025 $ 0.968
-0.23%
$ 53.17 million $ 168,613
Jan 17, 2025 $ 0.97
+0.10%
$ 53.29 million $ 183,600
Jan 16, 2025 $ 0.969
+0.13%
$ 53.24 million $ 157,064
Jan 15, 2025 $ 0.968
+0.04%
$ 53.17 million $ 173,080
Jan 14, 2025 $ 0.967
-0.12%
$ 53.14 million $ 144,180
Jan 13, 2025 $ 0.969
+0.13%
$ 53.21 million $ 152,018
Jan 12, 2025 $ 0.967
+0.44%
$ 53.14 million $ 148,542
Jan 11, 2025 $ 0.96
-2.14%
$ 52.75 million $ 132,153
Jan 10, 2025 $ 0.981
+0.92%
$ 53.9 million $ 259,792
Jan 9, 2025 $ 0.975
-0.65%
$ 53.55 million $ 202,312
Jan 8, 2025 $ 0.985
+1.34%
$ 54.09 million $ 300,993
Jan 7, 2025 $ 0.972
-2.75%
$ 53.37 million $ 183,945
Jan 6, 2025 $ 0.999
+2.96%
$ 54.88 million $ 166,098
Jan 5, 2025 $ 0.97
+0.72%
$ 53.31 million $ 160,452
Jan 4, 2025 $ 0.964
-0.02%
$ 52.96 million $ 131,594
Jan 3, 2025 $ 0.964
+0.31%
$ 52.97 million $ 136,102
Jan 2, 2025 $ 0.961
-0.17%
$ 52.79 million $ 137,614
Jan 1, 2025 $ 0.963
-0.34%
$ 52.88 million $ 158,761
Dec 31, 2024 $ 0.966
-0.99%
$ 53.06 million $ 166,661
Dec 30, 2024 $ 0.974
+1.07%
$ 53.53 million $ 190,169
Dec 29, 2024 $ 0.96
-1.97%
$ 52.75 million $ 146,350
Dec 28, 2024 $ 0.977
+1.10%
$ 53.66 million $ 194,807
Dec 27, 2024 $ 0.964
-0.63%
$ 52.98 million $ 152,265
Dec 26, 2024 $ 0.974
+1.00%
$ 53.49 million $ 174,141
Dec 25, 2024 $ 0.968
-0.12%
$ 53.18 million $ 166,230
Dec 24, 2024 $ 0.968
-0.28%
$ 53.19 million $ 193,914
Dec 23, 2024 $ 0.973
+0.54%
$ 53.45 million $ 205,281
Dec 22, 2024 $ 0.966
-0.31%
$ 53.06 million $ 167,312
Dec 21, 2024 $ 0.964
-2.43%
$ 52.94 million $ 177,395
Dec 20, 2024 $ 0.988
+1.28%
$ 54.28 million $ 343,764
Dec 19, 2024 $ 0.975
+0.61%
$ 53.58 million $ 298,157
Dec 18, 2024 $ 0.969
+0.19%
$ 53.21 million $ 241,057
Dec 17, 2024 $ 0.967
-1.39%
$ 53.13 million $ 439,043
Dec 16, 2024 $ 0.981
+0.72%
$ 53.88 million $ 269,844