Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.945
-0.03%
$51.93 million $145,231
Mar 21, 2025 $0.946
-0.54%
$51.95 million $132,760
Mar 20, 2025 $0.951
-0.14%
$52.23 million $139,564
Mar 19, 2025 $0.952
+0.63%
$52.3 million $152,833
Mar 18, 2025 $0.946
-0.22%
$51.97 million $138,874
Mar 17, 2025 $0.945
-0.44%
$51.89 million $135,101
Mar 16, 2025 $0.947
-0.17%
$52.04 million $138,552
Mar 15, 2025 $0.954
+0.15%
$52.39 million $135,261
Mar 14, 2025 $0.957
-0.23%
$52.58 million $124,944
Mar 13, 2025 $0.955
+0.19%
$52.48 million $85,402
Mar 12, 2025 $0.954
-3.06%
$52.39 million $155,672
Mar 11, 2025 $0.984
-3.33%
$54.04 million $1.07 million
Mar 10, 2025 $1.04
+9.56%
$56.96 million $942,737
Mar 9, 2025 $0.939
-7.52%
$51.59 million $139,196
Mar 8, 2025 $1.02
+7.33%
$55.84 million $455,660
Mar 7, 2025 $0.947
+0.25%
$52.04 million $134,021
Mar 6, 2025 $0.945
-0.09%
$51.91 million $129,042
Mar 5, 2025 $0.946
+0.03%
$51.96 million $113,947
Mar 4, 2025 $0.945
-0.28%
$51.94 million $137,749
Mar 3, 2025 $0.941
-1.15%
$51.69 million $153,634
Mar 2, 2025 $0.947
+0.32%
$52.03 million $160,746
Mar 1, 2025 $0.939
-0.64%
$51.57 million $144,793
Feb 28, 2025 $0.948
-1.56%
$52.1 million $152,816
Feb 27, 2025 $0.966
+0.02%
$53.06 million $135,630
Feb 26, 2025 $0.958
-2.01%
$52.63 million $136,374
Feb 25, 2025 $0.978
+1.02%
$53.72 million $157,340
Feb 24, 2025 $0.968
+0.40%
$53.19 million $154,880
Feb 23, 2025 $0.962
+0.10%
$52.86 million $142,610
Feb 22, 2025 $0.961
-0.12%
$52.81 million $149,488
Feb 21, 2025 $0.962
-0.09%
$52.88 million $142,866
Feb 20, 2025 $0.962
-1.59%
$52.87 million $152,159
Feb 19, 2025 $0.98
+1.46%
$53.82 million $250,211
Feb 18, 2025 $0.971
-0.02%
$53.35 million $161,670
Feb 17, 2025 $0.972
+1.21%
$53.37 million $156,138
Feb 16, 2025 $0.96
-0.61%
$52.76 million $144,926
Feb 15, 2025 $0.965
+0.09%
$52.99 million $151,357
Feb 14, 2025 $0.965
+0.30%
$53.01 million $139,011
Feb 13, 2025 $0.967
-0.80%
$53.15 million $140,552
Feb 12, 2025 $0.975
+0.80%
$53.58 million $156,741
Feb 11, 2025 $0.967
+0.22%
$53.12 million $158,094
Feb 10, 2025 $0.965
-0.12%
$53.01 million $137,680
Feb 9, 2025 $0.961
-0.92%
$52.79 million $138,411
Feb 8, 2025 $0.966
-0.48%
$53.07 million $148,365
Feb 7, 2025 $0.971
+0.28%
$53.34 million $154,884
Feb 6, 2025 $0.968
+0.02%
$53.19 million $155,835
Feb 5, 2025 $0.968
-0.02%
$53.16 million $162,942
Feb 4, 2025 $0.968
-2.69%
$53.2 million $158,447
Feb 3, 2025 $0.996
+1.39%
$54.7 million $472,040
Feb 2, 2025 $0.982
+1.39%
$53.94 million $235,730
Feb 1, 2025 $0.965
-0.98%
$53.03 million $148,630