Magic Internet Money Historical Data

MIM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.948
-0.35%
$ 52.08 million $ 135,638
Mar 24, 2025 $ 0.947
-0.29%
$ 52.01 million $ 135,757
Mar 23, 2025 $ 0.948
-0.44%
$ 52.07 million $ 146,732
Mar 22, 2025 $ 0.945
-0.03%
$ 51.93 million $ 145,231
Mar 21, 2025 $ 0.946
-0.54%
$ 51.95 million $ 132,760
Mar 20, 2025 $ 0.951
-0.14%
$ 52.23 million $ 139,564
Mar 19, 2025 $ 0.952
+0.63%
$ 52.3 million $ 152,833
Mar 18, 2025 $ 0.946
-0.22%
$ 51.97 million $ 138,874
Mar 17, 2025 $ 0.945
-0.44%
$ 51.89 million $ 135,101
Mar 16, 2025 $ 0.947
-0.17%
$ 52.04 million $ 138,552
Mar 15, 2025 $ 0.954
+0.15%
$ 52.39 million $ 135,261
Mar 14, 2025 $ 0.957
-0.23%
$ 52.58 million $ 124,944
Mar 13, 2025 $ 0.955
+0.19%
$ 52.48 million $ 85,402
Mar 12, 2025 $ 0.954
-3.06%
$ 52.39 million $ 155,672
Mar 11, 2025 $ 0.984
-3.33%
$ 54.04 million $ 1.07 million
Mar 10, 2025 $ 1.04
+9.56%
$ 56.96 million $ 942,737
Mar 9, 2025 $ 0.939
-7.52%
$ 51.59 million $ 139,196
Mar 8, 2025 $ 1.02
+7.33%
$ 55.84 million $ 455,660
Mar 7, 2025 $ 0.947
+0.25%
$ 52.04 million $ 134,021
Mar 6, 2025 $ 0.945
-0.09%
$ 51.91 million $ 129,042
Mar 5, 2025 $ 0.946
+0.03%
$ 51.96 million $ 113,947
Mar 4, 2025 $ 0.945
-0.28%
$ 51.94 million $ 137,749
Mar 3, 2025 $ 0.941
-1.15%
$ 51.69 million $ 153,634
Mar 2, 2025 $ 0.947
+0.32%
$ 52.03 million $ 160,746
Mar 1, 2025 $ 0.939
-0.64%
$ 51.57 million $ 144,793
Feb 28, 2025 $ 0.948
-1.56%
$ 52.1 million $ 152,816
Feb 27, 2025 $ 0.966
+0.02%
$ 53.06 million $ 135,630
Feb 26, 2025 $ 0.958
-2.01%
$ 52.63 million $ 136,374
Feb 25, 2025 $ 0.978
+1.02%
$ 53.72 million $ 157,340
Feb 24, 2025 $ 0.968
+0.40%
$ 53.19 million $ 154,880
Feb 23, 2025 $ 0.962
+0.10%
$ 52.86 million $ 142,610
Feb 22, 2025 $ 0.961
-0.12%
$ 52.81 million $ 149,488
Feb 21, 2025 $ 0.962
-0.09%
$ 52.88 million $ 142,866
Feb 20, 2025 $ 0.962
-1.59%
$ 52.87 million $ 152,159
Feb 19, 2025 $ 0.98
+1.46%
$ 53.82 million $ 250,211
Feb 18, 2025 $ 0.971
-0.02%
$ 53.35 million $ 161,670
Feb 17, 2025 $ 0.972
+1.21%
$ 53.37 million $ 156,138
Feb 16, 2025 $ 0.96
-0.61%
$ 52.76 million $ 144,926
Feb 15, 2025 $ 0.965
+0.09%
$ 52.99 million $ 151,357
Feb 14, 2025 $ 0.965
+0.30%
$ 53.01 million $ 139,011
Feb 13, 2025 $ 0.967
-0.80%
$ 53.15 million $ 140,552
Feb 12, 2025 $ 0.975
+0.80%
$ 53.58 million $ 156,741
Feb 11, 2025 $ 0.967
+0.22%
$ 53.12 million $ 158,094
Feb 10, 2025 $ 0.965
-0.12%
$ 53.01 million $ 137,680
Feb 9, 2025 $ 0.961
-0.92%
$ 52.79 million $ 138,411
Feb 8, 2025 $ 0.966
-0.48%
$ 53.07 million $ 148,365
Feb 7, 2025 $ 0.971
+0.28%
$ 53.34 million $ 154,884
Feb 6, 2025 $ 0.968
+0.02%
$ 53.19 million $ 155,835
Feb 5, 2025 $ 0.968
-0.02%
$ 53.16 million $ 162,942
Feb 4, 2025 $ 0.968
-2.69%
$ 53.2 million $ 158,447